Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.77 9.72 9.75 1,839.6K
09:35 9.74 9.78 9.71 9.75 1,846.9K
09:40 9.76 9.79 9.74 9.77 1,366.1K
09:45 9.77 9.86 9.77 9.81 1,630.2K
09:50 9.81 9.83 9.77 9.79 1,184.2K
09:55 9.78 9.78 9.73 9.73 885.3K
10:00 9.73 9.75 9.71 9.71 636.9K
10:05 9.71 9.73 9.69 9.73 760.6K
10:10 9.72 9.74 9.71 9.71 296.6K
10:15 9.71 9.72 9.68 9.70 498.0K
10:20 9.70 9.70 9.68 9.70 673.0K
10:25 9.69 9.70 9.66 9.69 873.2K
10:30 9.70 9.71 9.69 9.69 353.5K
10:35 9.68 9.70 9.67 9.67 434.2K
10:40 9.68 9.68 9.63 9.64 783.1K
10:45 9.65 9.66 9.63 9.64 572.9K
10:50 9.65 9.67 9.63 9.63 512.4K
10:55 9.63 9.64 9.62 9.63 564.9K
11:00 9.62 9.67 9.62 9.63 449.6K
11:05 9.63 9.65 9.63 9.64 209.7K
11:10 9.64 9.64 9.60 9.60 732.4K
11:15 9.60 9.61 9.56 9.57 1,038.2K
11:20 9.57 9.58 9.53 9.54 677.4K
11:25 9.53 9.59 9.52 9.59 657.0K
13:00 9.59 9.60 9.54 9.54 344.5K
13:05 9.54 9.56 9.53 9.53 627.2K
13:10 9.53 9.54 9.48 9.49 989.5K
13:15 9.50 9.52 9.48 9.48 448.2K
13:20 9.48 9.48 9.44 9.44 1,337.4K
13:25 9.45 9.46 9.42 9.43 1,263.5K
13:30 9.43 9.43 9.37 9.37 1,867.6K
13:35 9.38 9.44 9.38 9.43 754.3K
13:40 9.42 9.44 9.39 9.44 519.1K
13:45 9.43 9.49 9.43 9.47 449.5K
13:50 9.46 9.48 9.44 9.48 431.0K
13:55 9.48 9.49 9.46 9.47 382.2K
14:00 9.48 9.52 9.47 9.52 336.0K
14:05 9.51 9.54 9.50 9.51 552.5K
14:10 9.55 9.57 9.52 9.56 418.6K
14:15 9.57 9.58 9.56 9.57 378.9K
14:20 9.57 9.58 9.53 9.53 388.9K
14:25 9.53 9.56 9.52 9.56 470.0K
14:30 9.56 9.57 9.54 9.56 189.3K
14:35 9.57 9.58 9.56 9.57 221.0K
14:40 9.58 9.61 9.56 9.60 785.4K
14:45 9.60 9.64 9.60 9.61 777.9K
14:50 9.61 9.62 9.58 9.60 818.5K
14:55 9.61 9.62 9.58 9.60 628.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available