Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.62 9.42 9.43 1,580.6K
09:35 9.42 9.43 9.39 9.39 1,191.4K
09:40 9.39 9.42 9.39 9.40 968.0K
09:45 9.40 9.43 9.39 9.39 629.3K
09:50 9.39 9.40 9.35 9.37 1,218.6K
09:55 9.37 9.38 9.35 9.35 424.6K
10:00 9.35 9.35 9.31 9.32 854.0K
10:05 9.32 9.34 9.31 9.33 500.7K
10:10 9.33 9.34 9.28 9.28 956.9K
10:15 9.29 9.29 9.27 9.29 812.1K
10:20 9.28 9.31 9.28 9.30 499.9K
10:25 9.30 9.31 9.29 9.29 401.3K
10:30 9.29 9.30 9.26 9.28 677.7K
10:35 9.27 9.27 9.25 9.25 530.4K
10:40 9.24 9.26 9.24 9.25 216.2K
10:45 9.25 9.26 9.24 9.26 297.2K
10:50 9.25 9.27 9.24 9.25 400.9K
10:55 9.25 9.26 9.21 9.23 526.2K
11:00 9.23 9.23 9.21 9.22 470.4K
11:05 9.22 9.25 9.22 9.23 410.9K
11:10 9.22 9.23 9.21 9.21 338.6K
11:15 9.22 9.22 9.19 9.20 674.8K
11:20 9.21 9.27 9.21 9.25 505.6K
11:25 9.25 9.27 9.25 9.25 212.8K
13:00 9.25 9.30 9.23 9.30 572.4K
13:05 9.28 9.32 9.28 9.31 359.4K
13:10 9.30 9.30 9.25 9.25 176.0K
13:15 9.25 9.26 9.23 9.23 330.3K
13:20 9.23 9.25 9.22 9.22 143.5K
13:25 9.23 9.25 9.22 9.24 258.3K
13:30 9.25 9.31 9.25 9.30 240.8K
13:35 9.30 9.32 9.30 9.31 224.3K
13:40 9.31 9.35 9.31 9.32 332.2K
13:45 9.34 9.37 9.34 9.34 368.3K
13:50 9.33 9.35 9.31 9.33 211.3K
13:55 9.33 9.36 9.32 9.33 235.5K
14:00 9.32 9.37 9.31 9.32 494.3K
14:05 9.32 9.33 9.31 9.33 145.8K
14:10 9.32 9.34 9.32 9.33 136.2K
14:15 9.33 9.34 9.32 9.32 217.2K
14:20 9.33 9.33 9.31 9.33 264.0K
14:25 9.32 9.33 9.31 9.31 207.0K
14:30 9.32 9.34 9.31 9.33 463.4K
14:35 9.32 9.33 9.31 9.32 163.7K
14:40 9.31 9.31 9.27 9.28 412.9K
14:45 9.29 9.31 9.28 9.31 440.6K
14:50 9.31 9.33 9.30 9.31 354.0K
14:55 9.32 9.32 9.31 9.32 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available