Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.43 9.31 9.40 2,482.7K
09:35 9.40 9.45 9.37 9.41 1,036.5K
09:40 9.41 9.41 9.37 9.41 791.5K
09:45 9.40 9.41 9.38 9.39 901.0K
09:50 9.38 9.43 9.37 9.42 771.2K
09:55 9.43 9.45 9.41 9.45 805.9K
10:00 9.45 9.45 9.41 9.42 606.1K
10:05 9.42 9.42 9.40 9.41 346.5K
10:10 9.41 9.42 9.39 9.39 749.0K
10:15 9.39 9.40 9.36 9.37 759.1K
10:20 9.36 9.37 9.35 9.35 556.0K
10:25 9.36 9.37 9.34 9.34 831.5K
10:30 9.34 9.38 9.34 9.36 301.1K
10:35 9.36 9.37 9.35 9.36 358.5K
10:40 9.35 9.35 9.34 9.34 222.4K
10:45 9.34 9.35 9.33 9.35 269.5K
10:50 9.34 9.35 9.33 9.34 264.8K
10:55 9.33 9.36 9.33 9.35 207.3K
11:00 9.35 9.36 9.34 9.34 327.1K
11:05 9.35 9.35 9.33 9.34 184.0K
11:10 9.34 9.36 9.34 9.36 108.9K
11:15 9.36 9.36 9.35 9.36 122.9K
11:20 9.35 9.37 9.35 9.36 128.2K
11:25 9.36 9.37 9.36 9.37 151.7K
13:00 9.37 9.37 9.36 9.36 455.9K
13:05 9.36 9.37 9.36 9.36 112.9K
13:10 9.36 9.37 9.36 9.36 338.6K
13:15 9.35 9.37 9.35 9.37 240.9K
13:20 9.36 9.37 9.35 9.36 193.2K
13:25 9.37 9.37 9.35 9.37 163.2K
13:30 9.36 9.37 9.35 9.36 162.6K
13:35 9.36 9.37 9.35 9.36 241.2K
13:40 9.36 9.39 9.36 9.39 402.3K
13:45 9.38 9.39 9.37 9.37 201.6K
13:50 9.37 9.40 9.36 9.40 110.5K
13:55 9.40 9.41 9.39 9.40 230.1K
14:00 9.40 9.41 9.38 9.40 251.5K
14:05 9.40 9.42 9.40 9.41 211.3K
14:10 9.41 9.42 9.40 9.42 180.8K
14:15 9.42 9.43 9.41 9.41 223.3K
14:20 9.42 9.42 9.40 9.40 376.0K
14:25 9.40 9.42 9.40 9.41 412.8K
14:30 9.41 9.43 9.40 9.42 379.4K
14:35 9.43 9.44 9.42 9.43 406.2K
14:40 9.43 9.44 9.41 9.42 274.5K
14:45 9.42 9.44 9.42 9.44 456.3K
14:50 9.43 9.44 9.42 9.44 734.9K
14:55 9.43 9.45 9.43 9.44 304.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available