5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.44 | 4.37 | 4.41 | 4,597.4K |
| 09:35 | 4.41 | 4.42 | 4.39 | 4.41 | 2,048.6K |
| 09:40 | 4.41 | 4.41 | 4.29 | 4.32 | 3,224.0K |
| 09:45 | 4.31 | 4.35 | 4.27 | 4.30 | 1,885.2K |
| 09:50 | 4.30 | 4.33 | 4.28 | 4.33 | 1,289.4K |
| 09:55 | 4.33 | 4.35 | 4.30 | 4.32 | 1,960.0K |
| 10:00 | 4.32 | 4.33 | 4.26 | 4.26 | 1,997.4K |
| 10:05 | 4.25 | 4.27 | 4.23 | 4.23 | 1,506.8K |
| 10:10 | 4.23 | 4.26 | 4.19 | 4.21 | 2,706.6K |
| 10:15 | 4.21 | 4.23 | 4.18 | 4.23 | 1,764.9K |
| 10:20 | 4.22 | 4.23 | 4.20 | 4.22 | 763.9K |
| 10:25 | 4.23 | 4.23 | 4.19 | 4.20 | 1,142.6K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.21 | 541.8K |
| 10:35 | 4.21 | 4.23 | 4.21 | 4.22 | 516.7K |
| 10:40 | 4.22 | 4.24 | 4.21 | 4.23 | 373.8K |
| 10:45 | 4.23 | 4.25 | 4.22 | 4.24 | 396.2K |
| 10:50 | 4.23 | 4.24 | 4.22 | 4.24 | 420.0K |
| 10:55 | 4.24 | 4.25 | 4.23 | 4.25 | 454.7K |
| 11:00 | 4.25 | 4.26 | 4.22 | 4.22 | 480.5K |
| 11:05 | 4.22 | 4.22 | 4.21 | 4.21 | 329.5K |
| 11:10 | 4.21 | 4.22 | 4.21 | 4.21 | 142.3K |
| 11:15 | 4.22 | 4.22 | 4.21 | 4.22 | 172.1K |
| 11:20 | 4.22 | 4.22 | 4.21 | 4.21 | 121.4K |
| 11:25 | 4.21 | 4.23 | 4.21 | 4.23 | 219.2K |
| 13:00 | 4.23 | 4.24 | 4.20 | 4.20 | 740.8K |
| 13:05 | 4.20 | 4.21 | 4.18 | 4.19 | 795.6K |
| 13:10 | 4.19 | 4.19 | 4.16 | 4.16 | 600.8K |
| 13:15 | 4.16 | 4.18 | 4.16 | 4.17 | 602.1K |
| 13:20 | 4.17 | 4.17 | 4.14 | 4.15 | 1,123.9K |
| 13:25 | 4.15 | 4.15 | 4.13 | 4.13 | 628.4K |
| 13:30 | 4.13 | 4.15 | 4.13 | 4.14 | 685.6K |
| 13:35 | 4.14 | 4.14 | 4.11 | 4.11 | 697.1K |
| 13:40 | 4.12 | 4.12 | 4.10 | 4.12 | 1,144.8K |
| 13:45 | 4.11 | 4.12 | 4.10 | 4.10 | 481.3K |
| 13:50 | 4.10 | 4.12 | 4.10 | 4.11 | 763.5K |
| 13:55 | 4.10 | 4.14 | 4.10 | 4.14 | 500.8K |
| 14:00 | 4.14 | 4.15 | 4.12 | 4.12 | 509.7K |
| 14:05 | 4.13 | 4.13 | 4.11 | 4.12 | 477.8K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.12 | 429.7K |
| 14:15 | 4.12 | 4.12 | 4.11 | 4.11 | 213.4K |
| 14:20 | 4.11 | 4.14 | 4.11 | 4.14 | 231.1K |
| 14:25 | 4.14 | 4.15 | 4.13 | 4.13 | 258.3K |
| 14:30 | 4.13 | 4.14 | 4.13 | 4.13 | 145.6K |
| 14:35 | 4.13 | 4.14 | 4.12 | 4.13 | 509.6K |
| 14:40 | 4.14 | 4.14 | 4.12 | 4.13 | 435.0K |
| 14:45 | 4.13 | 4.14 | 4.12 | 4.12 | 278.7K |
| 14:50 | 4.13 | 4.13 | 4.10 | 4.11 | 754.6K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.10 | 356.2K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 237.7K |