Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.18 4.15 4.17 1,041.1K
09:35 4.16 4.19 4.16 4.19 635.7K
09:40 4.19 4.20 4.17 4.19 1,021.0K
09:45 4.19 4.20 4.18 4.19 739.1K
09:50 4.19 4.20 4.18 4.18 1,192.2K
09:55 4.18 4.20 4.18 4.19 581.5K
10:00 4.19 4.19 4.17 4.17 550.7K
10:05 4.17 4.18 4.17 4.18 966.9K
10:10 4.18 4.18 4.17 4.17 643.2K
10:15 4.18 4.18 4.16 4.16 806.2K
10:20 4.16 4.17 4.16 4.17 639.8K
10:25 4.17 4.18 4.16 4.17 339.6K
10:30 4.17 4.18 4.16 4.16 704.5K
10:35 4.16 4.17 4.15 4.16 292.3K
10:40 4.16 4.16 4.15 4.15 219.7K
10:45 4.15 4.18 4.15 4.18 622.6K
10:50 4.18 4.18 4.17 4.18 210.0K
10:55 4.18 4.18 4.17 4.17 592.1K
11:00 4.17 4.19 4.17 4.19 420.5K
11:05 4.19 4.20 4.18 4.19 316.9K
11:10 4.19 4.20 4.19 4.20 186.5K
11:15 4.20 4.20 4.18 4.19 501.0K
11:20 4.18 4.20 4.18 4.19 298.5K
11:25 4.19 4.22 4.19 4.22 944.3K
13:00 4.22 4.23 4.21 4.22 569.1K
13:05 4.22 4.22 4.21 4.21 445.9K
13:10 4.21 4.21 4.20 4.20 343.9K
13:15 4.21 4.22 4.20 4.20 634.3K
13:20 4.20 4.21 4.19 4.20 438.6K
13:25 4.20 4.20 4.19 4.19 515.1K
13:30 4.19 4.20 4.19 4.20 139.6K
13:35 4.20 4.22 4.19 4.22 471.5K
13:40 4.22 4.22 4.20 4.21 203.4K
13:45 4.20 4.21 4.20 4.20 329.0K
13:50 4.21 4.21 4.20 4.20 254.3K
13:55 4.21 4.21 4.20 4.20 323.9K
14:00 4.21 4.21 4.18 4.19 648.3K
14:05 4.19 4.19 4.18 4.19 245.7K
14:10 4.18 4.20 4.18 4.20 209.8K
14:15 4.19 4.20 4.18 4.18 683.8K
14:20 4.18 4.20 4.18 4.19 625.8K
14:25 4.19 4.19 4.17 4.19 820.1K
14:30 4.19 4.20 4.18 4.19 373.6K
14:35 4.20 4.20 4.19 4.20 132.2K
14:40 4.19 4.20 4.18 4.19 663.4K
14:45 4.19 4.19 4.18 4.19 397.8K
14:50 4.19 4.19 4.18 4.18 502.3K
14:55 4.18 4.19 4.18 4.18 241.1K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available