Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.40 4.34 4.38 1,317.3K
09:35 4.38 4.38 4.36 4.37 946.8K
09:40 4.38 4.40 4.37 4.39 914.9K
09:45 4.39 4.42 4.37 4.41 1,059.1K
09:50 4.42 4.42 4.40 4.42 566.5K
09:55 4.41 4.42 4.39 4.41 487.4K
10:00 4.40 4.41 4.40 4.40 213.0K
10:05 4.40 4.41 4.39 4.40 444.1K
10:10 4.40 4.41 4.39 4.40 358.3K
10:15 4.40 4.40 4.39 4.40 96.4K
10:20 4.40 4.40 4.37 4.37 565.8K
10:25 4.37 4.38 4.36 4.36 500.9K
10:30 4.36 4.38 4.36 4.37 303.2K
10:35 4.37 4.38 4.35 4.35 495.2K
10:40 4.35 4.38 4.35 4.37 448.0K
10:45 4.37 4.38 4.37 4.37 89.3K
10:50 4.38 4.38 4.37 4.37 112.9K
10:55 4.37 4.39 4.37 4.38 799.5K
11:00 4.38 4.42 4.38 4.41 503.5K
11:05 4.40 4.41 4.39 4.40 151.4K
11:10 4.40 4.41 4.39 4.41 197.5K
11:15 4.41 4.42 4.40 4.41 194.9K
11:20 4.41 4.42 4.40 4.42 180.8K
11:25 4.42 4.42 4.40 4.41 211.0K
13:00 4.42 4.43 4.41 4.42 366.3K
13:05 4.42 4.43 4.41 4.43 390.6K
13:10 4.43 4.44 4.42 4.42 594.3K
13:15 4.43 4.43 4.42 4.42 127.8K
13:20 4.42 4.42 4.41 4.42 127.4K
13:25 4.41 4.43 4.41 4.42 260.8K
13:30 4.42 4.43 4.41 4.41 582.7K
13:35 4.41 4.42 4.40 4.40 269.4K
13:40 4.40 4.41 4.40 4.41 158.1K
13:45 4.41 4.42 4.41 4.41 159.6K
13:50 4.41 4.42 4.41 4.42 48.0K
13:55 4.42 4.44 4.41 4.42 797.3K
14:00 4.43 4.43 4.41 4.41 331.3K
14:05 4.41 4.41 4.40 4.41 76.8K
14:10 4.41 4.43 4.40 4.42 402.4K
14:15 4.43 4.43 4.42 4.43 95.4K
14:20 4.42 4.43 4.41 4.41 136.8K
14:25 4.41 4.43 4.41 4.42 575.9K
14:30 4.42 4.44 4.42 4.43 342.2K
14:35 4.43 4.44 4.42 4.43 174.4K
14:40 4.44 4.45 4.43 4.44 602.9K
14:45 4.45 4.45 4.44 4.45 379.0K
14:50 4.44 4.45 4.43 4.43 576.6K
14:55 4.44 4.45 4.43 4.44 259.6K
15:40 4.45 4.45 4.45 4.45 212.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available