Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.43 4.44 999.5K
09:35 4.43 4.43 4.39 4.40 1,364.0K
09:40 4.40 4.41 4.38 4.39 2,255.5K
09:45 4.39 4.40 4.37 4.38 744.9K
09:50 4.38 4.39 4.37 4.38 448.6K
09:55 4.38 4.39 4.37 4.38 418.2K
10:00 4.38 4.38 4.36 4.36 675.8K
10:05 4.37 4.38 4.37 4.37 180.4K
10:10 4.37 4.38 4.36 4.36 270.4K
10:15 4.36 4.38 4.36 4.38 316.8K
10:20 4.38 4.40 4.37 4.39 423.2K
10:25 4.39 4.40 4.39 4.39 161.9K
10:30 4.40 4.41 4.39 4.39 509.0K
10:35 4.40 4.40 4.39 4.39 229.9K
10:40 4.39 4.40 4.39 4.39 510.7K
10:45 4.39 4.40 4.39 4.39 87.0K
10:50 4.40 4.40 4.39 4.39 147.8K
10:55 4.39 4.40 4.38 4.40 197.7K
11:00 4.40 4.42 4.39 4.42 283.9K
11:05 4.41 4.44 4.41 4.41 367.9K
11:10 4.41 4.42 4.41 4.42 53.5K
11:15 4.42 4.42 4.40 4.41 186.5K
11:20 4.41 4.42 4.40 4.42 200.7K
11:25 4.42 4.43 4.41 4.43 131.0K
13:00 4.43 4.43 4.41 4.41 298.1K
13:05 4.41 4.42 4.40 4.41 158.3K
13:10 4.40 4.41 4.40 4.41 102.3K
13:15 4.41 4.41 4.39 4.41 410.9K
13:20 4.41 4.42 4.40 4.41 225.9K
13:25 4.40 4.41 4.39 4.39 304.3K
13:30 4.39 4.41 4.39 4.40 242.9K
13:35 4.40 4.41 4.39 4.41 372.2K
13:40 4.40 4.41 4.39 4.40 394.0K
13:45 4.39 4.41 4.39 4.40 334.7K
13:50 4.41 4.42 4.40 4.41 236.5K
13:55 4.40 4.43 4.40 4.43 732.3K
14:00 4.42 4.43 4.40 4.40 352.1K
14:05 4.40 4.41 4.39 4.39 149.2K
14:10 4.39 4.40 4.39 4.39 242.2K
14:15 4.39 4.39 4.36 4.36 796.1K
14:20 4.36 4.38 4.36 4.38 487.4K
14:25 4.37 4.38 4.36 4.36 350.3K
14:30 4.36 4.37 4.35 4.35 357.2K
14:35 4.35 4.36 4.34 4.34 925.3K
14:40 4.34 4.35 4.34 4.35 384.5K
14:45 4.35 4.39 4.34 4.38 520.5K
14:50 4.38 4.39 4.38 4.38 247.3K
14:55 4.38 4.40 4.38 4.38 294.4K
15:40 4.39 4.39 4.39 4.39 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available