Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.32 4.29 4.32 1,000.0K
09:35 4.31 4.33 4.31 4.32 501.3K
09:40 4.32 4.33 4.31 4.33 321.0K
09:45 4.32 4.34 4.32 4.33 450.2K
09:50 4.34 4.34 4.33 4.33 165.7K
09:55 4.33 4.34 4.32 4.33 279.1K
10:00 4.32 4.35 4.32 4.33 1,097.6K
10:05 4.33 4.34 4.32 4.32 297.2K
10:10 4.32 4.33 4.31 4.33 341.0K
10:15 4.33 4.33 4.32 4.33 105.0K
10:20 4.33 4.33 4.32 4.33 125.3K
10:25 4.33 4.34 4.32 4.33 302.6K
10:30 4.33 4.33 4.31 4.31 379.8K
10:35 4.31 4.33 4.31 4.31 148.9K
10:40 4.32 4.33 4.32 4.32 137.3K
10:45 4.32 4.33 4.32 4.32 32.1K
10:50 4.33 4.33 4.32 4.32 255.3K
10:55 4.32 4.34 4.32 4.32 264.1K
11:00 4.32 4.34 4.32 4.33 84.7K
11:05 4.34 4.34 4.33 4.34 90.0K
11:10 4.33 4.35 4.33 4.35 399.7K
11:15 4.34 4.36 4.34 4.35 416.0K
11:20 4.34 4.35 4.33 4.33 300.4K
11:25 4.33 4.34 4.32 4.32 190.9K
13:00 4.33 4.33 4.28 4.29 767.2K
13:05 4.30 4.31 4.29 4.30 242.9K
13:10 4.31 4.31 4.27 4.27 353.8K
13:15 4.28 4.29 4.27 4.27 345.9K
13:20 4.28 4.29 4.27 4.28 176.9K
13:25 4.29 4.30 4.28 4.30 205.2K
13:30 4.30 4.31 4.28 4.28 352.5K
13:35 4.29 4.29 4.27 4.27 123.9K
13:40 4.28 4.28 4.26 4.27 98.2K
13:45 4.27 4.28 4.26 4.27 140.1K
13:50 4.28 4.29 4.27 4.28 175.6K
13:55 4.27 4.28 4.26 4.27 190.6K
14:00 4.27 4.27 4.24 4.25 305.2K
14:05 4.25 4.25 4.23 4.25 582.9K
14:10 4.24 4.25 4.22 4.24 283.5K
14:15 4.24 4.25 4.22 4.23 259.1K
14:20 4.23 4.24 4.22 4.23 111.1K
14:25 4.23 4.25 4.23 4.24 102.0K
14:30 4.24 4.25 4.22 4.23 231.4K
14:35 4.22 4.23 4.19 4.21 471.9K
14:40 4.20 4.21 4.19 4.19 366.3K
14:45 4.19 4.21 4.19 4.20 300.8K
14:50 4.20 4.20 4.17 4.17 498.6K
14:55 4.18 4.19 4.17 4.18 185.2K
15:40 4.18 4.18 4.18 4.18 370.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available