Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.22 4.18 4.19 1,073.4K
09:35 4.18 4.21 4.15 4.21 1,001.0K
09:40 4.21 4.21 4.17 4.17 527.4K
09:45 4.18 4.21 4.16 4.19 684.1K
09:50 4.19 4.20 4.17 4.17 340.4K
09:55 4.16 4.18 4.15 4.16 440.8K
10:00 4.17 4.19 4.16 4.18 244.7K
10:05 4.19 4.20 4.18 4.19 411.5K
10:10 4.19 4.22 4.19 4.22 437.9K
10:15 4.22 4.22 4.21 4.22 230.5K
10:20 4.22 4.22 4.20 4.21 223.9K
10:25 4.21 4.22 4.21 4.21 151.7K
10:30 4.20 4.23 4.20 4.23 406.8K
10:35 4.23 4.24 4.22 4.23 254.8K
10:40 4.22 4.24 4.22 4.22 85.1K
10:45 4.22 4.23 4.21 4.22 187.6K
10:50 4.21 4.22 4.20 4.21 174.8K
10:55 4.21 4.22 4.20 4.20 57.3K
11:00 4.21 4.22 4.20 4.21 115.0K
11:05 4.21 4.21 4.20 4.21 38.0K
11:10 4.21 4.21 4.20 4.21 67.9K
11:15 4.21 4.22 4.20 4.21 158.0K
11:20 4.22 4.22 4.21 4.22 66.6K
11:25 4.22 4.22 4.20 4.20 100.5K
13:00 4.21 4.21 4.18 4.19 245.6K
13:05 4.20 4.22 4.20 4.22 230.0K
13:10 4.23 4.23 4.21 4.22 114.7K
13:15 4.23 4.23 4.21 4.22 77.2K
13:20 4.21 4.22 4.20 4.20 124.1K
13:25 4.21 4.34 4.21 4.25 3,355.6K
13:30 4.26 4.26 4.23 4.24 761.3K
13:35 4.24 4.24 4.22 4.23 341.4K
13:40 4.23 4.24 4.22 4.22 139.4K
13:45 4.22 4.22 4.20 4.21 376.1K
13:50 4.22 4.23 4.20 4.22 346.5K
13:55 4.21 4.22 4.20 4.20 139.5K
14:00 4.20 4.21 4.19 4.20 260.1K
14:05 4.19 4.21 4.19 4.21 109.4K
14:10 4.21 4.22 4.19 4.19 160.2K
14:15 4.19 4.20 4.18 4.19 258.7K
14:20 4.19 4.21 4.18 4.21 179.2K
14:25 4.20 4.23 4.20 4.22 342.2K
14:30 4.22 4.24 4.21 4.23 179.4K
14:35 4.23 4.24 4.23 4.23 62.8K
14:40 4.23 4.26 4.23 4.26 295.7K
14:45 4.25 4.27 4.25 4.26 378.0K
14:50 4.27 4.27 4.25 4.26 468.3K
14:55 4.26 4.27 4.26 4.26 146.5K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available