Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.54 4.43 4.44 1,120.3K
09:35 4.45 4.45 4.43 4.45 810.7K
09:40 4.44 4.45 4.40 4.42 645.5K
09:45 4.42 4.46 4.41 4.43 704.6K
09:50 4.43 4.44 4.40 4.42 572.8K
09:55 4.42 4.42 4.38 4.39 809.6K
10:00 4.39 4.39 4.35 4.36 784.4K
10:05 4.36 4.37 4.33 4.36 726.4K
10:10 4.36 4.37 4.34 4.35 311.4K
10:15 4.34 4.37 4.34 4.36 306.4K
10:20 4.35 4.36 4.34 4.34 273.7K
10:25 4.35 4.37 4.34 4.37 553.9K
10:30 4.37 4.38 4.36 4.37 242.1K
10:35 4.36 4.37 4.35 4.36 320.5K
10:40 4.36 4.38 4.35 4.37 661.7K
10:45 4.37 4.38 4.36 4.37 334.5K
10:50 4.36 4.37 4.35 4.37 190.2K
10:55 4.36 4.38 4.36 4.37 206.8K
11:00 4.37 4.37 4.35 4.36 229.9K
11:05 4.36 4.37 4.35 4.35 166.3K
11:10 4.36 4.36 4.35 4.36 87.2K
11:15 4.35 4.36 4.34 4.34 226.8K
11:20 4.34 4.35 4.32 4.34 978.2K
11:25 4.34 4.34 4.32 4.34 441.6K
11:30 4.33 4.33 4.33 4.33 0.2K
13:00 4.33 4.34 4.32 4.34 253.9K
13:05 4.33 4.34 4.32 4.32 489.4K
13:10 4.32 4.33 4.31 4.33 331.1K
13:15 4.32 4.33 4.32 4.32 369.9K
13:20 4.33 4.34 4.32 4.32 313.0K
13:25 4.32 4.33 4.32 4.33 76.3K
13:30 4.33 4.35 4.32 4.34 218.9K
13:35 4.33 4.34 4.32 4.33 253.9K
13:40 4.33 4.33 4.32 4.32 57.4K
13:45 4.32 4.32 4.31 4.31 238.5K
13:50 4.31 4.32 4.30 4.31 255.8K
13:55 4.31 4.31 4.29 4.29 798.9K
14:00 4.29 4.30 4.27 4.28 392.7K
14:05 4.28 4.29 4.27 4.28 331.8K
14:10 4.28 4.28 4.26 4.27 317.9K
14:15 4.28 4.28 4.25 4.27 572.8K
14:20 4.26 4.28 4.26 4.28 328.1K
14:25 4.28 4.29 4.26 4.29 288.4K
14:30 4.28 4.30 4.27 4.28 415.5K
14:35 4.28 4.29 4.27 4.28 300.8K
14:40 4.28 4.29 4.26 4.29 328.3K
14:45 4.28 4.29 4.25 4.25 441.4K
14:50 4.26 4.27 4.26 4.26 399.4K
14:55 4.26 4.28 4.26 4.27 88.7K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available