5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.31 | 4.17 | 4.17 | 1,934.7K |
| 09:35 | 4.17 | 4.21 | 4.14 | 4.20 | 1,048.5K |
| 09:40 | 4.20 | 4.23 | 4.19 | 4.20 | 588.2K |
| 09:45 | 4.21 | 4.22 | 4.15 | 4.17 | 826.9K |
| 09:50 | 4.16 | 4.17 | 4.13 | 4.15 | 708.2K |
| 09:55 | 4.15 | 4.20 | 4.14 | 4.17 | 445.9K |
| 10:00 | 4.18 | 4.18 | 4.14 | 4.14 | 428.8K |
| 10:05 | 4.13 | 4.15 | 4.12 | 4.14 | 759.0K |
| 10:10 | 4.14 | 4.16 | 4.13 | 4.14 | 261.8K |
| 10:15 | 4.14 | 4.16 | 4.14 | 4.14 | 278.2K |
| 10:20 | 4.15 | 4.18 | 4.14 | 4.18 | 209.5K |
| 10:25 | 4.18 | 4.21 | 4.17 | 4.20 | 379.2K |
| 10:30 | 4.20 | 4.21 | 4.19 | 4.21 | 252.8K |
| 10:35 | 4.20 | 4.20 | 4.16 | 4.16 | 222.2K |
| 10:40 | 4.16 | 4.16 | 4.15 | 4.15 | 144.5K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.15 | 281.3K |
| 10:50 | 4.15 | 4.15 | 4.14 | 4.14 | 142.8K |
| 10:55 | 4.14 | 4.15 | 4.14 | 4.14 | 46.6K |
| 11:00 | 4.14 | 4.17 | 4.14 | 4.15 | 316.5K |
| 11:05 | 4.16 | 4.17 | 4.15 | 4.16 | 72.4K |
| 11:10 | 4.16 | 4.17 | 4.14 | 4.17 | 197.0K |
| 11:15 | 4.16 | 4.17 | 4.16 | 4.16 | 87.4K |
| 11:20 | 4.16 | 4.17 | 4.14 | 4.15 | 209.1K |
| 11:25 | 4.16 | 4.16 | 4.12 | 4.12 | 250.7K |
| 13:00 | 4.13 | 4.13 | 4.10 | 4.11 | 725.1K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.11 | 202.8K |
| 13:10 | 4.12 | 4.12 | 4.10 | 4.10 | 167.1K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.11 | 472.9K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.11 | 128.3K |
| 13:25 | 4.11 | 4.13 | 4.10 | 4.12 | 305.2K |
| 13:30 | 4.12 | 4.13 | 4.11 | 4.12 | 170.9K |
| 13:35 | 4.12 | 4.13 | 4.10 | 4.10 | 431.8K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.09 | 707.9K |
| 13:45 | 4.09 | 4.09 | 4.07 | 4.07 | 327.8K |
| 13:50 | 4.07 | 4.08 | 4.05 | 4.06 | 562.7K |
| 13:55 | 4.06 | 4.07 | 4.05 | 4.05 | 230.9K |
| 14:00 | 4.06 | 4.06 | 4.04 | 4.05 | 454.0K |
| 14:05 | 4.05 | 4.06 | 4.04 | 4.05 | 165.9K |
| 14:10 | 4.05 | 4.06 | 4.03 | 4.04 | 357.7K |
| 14:15 | 4.03 | 4.04 | 4.02 | 4.04 | 454.1K |
| 14:20 | 4.04 | 4.07 | 4.04 | 4.07 | 321.4K |
| 14:25 | 4.07 | 4.08 | 4.04 | 4.05 | 528.7K |
| 14:30 | 4.04 | 4.05 | 4.01 | 4.02 | 571.5K |
| 14:35 | 4.01 | 4.03 | 4.00 | 4.01 | 278.9K |
| 14:40 | 4.00 | 4.03 | 4.00 | 4.00 | 876.1K |
| 14:45 | 4.01 | 4.03 | 4.00 | 4.00 | 1,349.8K |
| 14:50 | 4.01 | 4.01 | 3.98 | 4.00 | 427.6K |
| 14:55 | 3.99 | 4.01 | 3.98 | 3.99 | 381.5K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 113.6K |