5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.16 | 4.08 | 4.15 | 1,999.3K |
| 09:35 | 4.14 | 4.15 | 4.09 | 4.15 | 620.8K |
| 09:40 | 4.14 | 4.16 | 4.11 | 4.15 | 585.8K |
| 09:45 | 4.15 | 4.19 | 4.15 | 4.17 | 566.5K |
| 09:50 | 4.17 | 4.18 | 4.14 | 4.15 | 435.6K |
| 09:55 | 4.16 | 4.16 | 4.11 | 4.12 | 457.1K |
| 10:00 | 4.12 | 4.14 | 4.12 | 4.14 | 190.0K |
| 10:05 | 4.13 | 4.14 | 4.12 | 4.14 | 417.7K |
| 10:10 | 4.14 | 4.14 | 4.11 | 4.14 | 456.5K |
| 10:15 | 4.14 | 4.14 | 4.13 | 4.14 | 107.7K |
| 10:20 | 4.13 | 4.14 | 4.12 | 4.13 | 154.6K |
| 10:25 | 4.12 | 4.13 | 4.12 | 4.12 | 256.4K |
| 10:30 | 4.13 | 4.13 | 4.10 | 4.11 | 224.7K |
| 10:35 | 4.12 | 4.12 | 4.10 | 4.11 | 160.2K |
| 10:40 | 4.12 | 4.13 | 4.11 | 4.12 | 125.5K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.12 | 139.8K |
| 10:50 | 4.13 | 4.13 | 4.11 | 4.12 | 229.0K |
| 10:55 | 4.12 | 4.13 | 4.11 | 4.12 | 107.4K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.12 | 137.6K |
| 11:05 | 4.11 | 4.12 | 4.11 | 4.12 | 60.5K |
| 11:10 | 4.12 | 4.12 | 4.11 | 4.12 | 58.7K |
| 11:15 | 4.11 | 4.12 | 4.09 | 4.10 | 256.9K |
| 11:20 | 4.11 | 4.11 | 4.09 | 4.11 | 232.7K |
| 11:25 | 4.10 | 4.11 | 4.08 | 4.09 | 126.9K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:00 | 4.09 | 4.11 | 4.09 | 4.10 | 102.8K |
| 13:05 | 4.10 | 4.11 | 4.09 | 4.11 | 100.0K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.10 | 121.5K |
| 13:15 | 4.10 | 4.12 | 4.10 | 4.12 | 220.5K |
| 13:20 | 4.12 | 4.13 | 4.11 | 4.13 | 184.9K |
| 13:25 | 4.13 | 4.15 | 4.12 | 4.14 | 175.4K |
| 13:30 | 4.14 | 4.15 | 4.13 | 4.15 | 246.4K |
| 13:35 | 4.15 | 4.16 | 4.14 | 4.15 | 210.1K |
| 13:40 | 4.15 | 4.15 | 4.14 | 4.15 | 95.2K |
| 13:45 | 4.15 | 4.16 | 4.15 | 4.16 | 115.3K |
| 13:50 | 4.15 | 4.16 | 4.14 | 4.15 | 83.9K |
| 13:55 | 4.15 | 4.15 | 4.13 | 4.14 | 146.6K |
| 14:00 | 4.14 | 4.16 | 4.13 | 4.16 | 237.8K |
| 14:05 | 4.15 | 4.16 | 4.14 | 4.16 | 80.4K |
| 14:10 | 4.15 | 4.16 | 4.15 | 4.16 | 117.9K |
| 14:15 | 4.16 | 4.17 | 4.15 | 4.16 | 279.5K |
| 14:20 | 4.17 | 4.18 | 4.16 | 4.17 | 338.8K |
| 14:25 | 4.17 | 4.19 | 4.17 | 4.19 | 625.4K |
| 14:30 | 4.19 | 4.20 | 4.18 | 4.19 | 512.6K |
| 14:35 | 4.18 | 4.20 | 4.18 | 4.20 | 177.3K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.20 | 199.5K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.20 | 241.6K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.20 | 439.5K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.20 | 424.4K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 74.2K |