5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.07 | 4.00 | 4.05 | 1,120.3K |
| 09:35 | 4.05 | 4.06 | 4.03 | 4.06 | 552.1K |
| 09:40 | 4.06 | 4.08 | 4.05 | 4.08 | 489.5K |
| 09:45 | 4.07 | 4.09 | 4.06 | 4.07 | 382.1K |
| 09:50 | 4.08 | 4.10 | 4.07 | 4.09 | 370.1K |
| 09:55 | 4.09 | 4.12 | 4.09 | 4.12 | 724.1K |
| 10:00 | 4.12 | 4.12 | 4.09 | 4.10 | 289.1K |
| 10:05 | 4.09 | 4.10 | 4.09 | 4.09 | 135.3K |
| 10:10 | 4.09 | 4.11 | 4.09 | 4.10 | 251.2K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.11 | 74.9K |
| 10:20 | 4.11 | 4.12 | 4.10 | 4.11 | 177.1K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.10 | 461.5K |
| 10:30 | 4.11 | 4.11 | 4.09 | 4.11 | 106.5K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.11 | 131.3K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.10 | 95.1K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.11 | 130.2K |
| 10:50 | 4.11 | 4.12 | 4.10 | 4.12 | 179.9K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.11 | 65.2K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.11 | 62.0K |
| 11:05 | 4.11 | 4.14 | 4.11 | 4.13 | 496.7K |
| 11:10 | 4.13 | 4.14 | 4.12 | 4.13 | 103.7K |
| 11:15 | 4.13 | 4.14 | 4.12 | 4.13 | 122.6K |
| 11:20 | 4.13 | 4.13 | 4.11 | 4.12 | 118.6K |
| 11:25 | 4.12 | 4.13 | 4.11 | 4.11 | 58.0K |
| 13:00 | 4.12 | 4.14 | 4.12 | 4.14 | 230.1K |
| 13:05 | 4.13 | 4.15 | 4.13 | 4.15 | 208.3K |
| 13:10 | 4.15 | 4.15 | 4.14 | 4.15 | 86.5K |
| 13:15 | 4.15 | 4.16 | 4.14 | 4.16 | 242.0K |
| 13:20 | 4.15 | 4.16 | 4.14 | 4.14 | 154.3K |
| 13:25 | 4.14 | 4.16 | 4.14 | 4.16 | 124.9K |
| 13:30 | 4.16 | 4.16 | 4.15 | 4.15 | 71.2K |
| 13:35 | 4.16 | 4.18 | 4.16 | 4.17 | 455.4K |
| 13:40 | 4.17 | 4.18 | 4.16 | 4.17 | 293.0K |
| 13:45 | 4.17 | 4.18 | 4.16 | 4.17 | 186.2K |
| 13:50 | 4.17 | 4.18 | 4.17 | 4.18 | 88.4K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.19 | 536.6K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.19 | 270.3K |
| 14:05 | 4.19 | 4.20 | 4.19 | 4.20 | 307.3K |
| 14:10 | 4.20 | 4.20 | 4.18 | 4.19 | 453.0K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.19 | 488.0K |
| 14:20 | 4.20 | 4.20 | 4.18 | 4.19 | 264.0K |
| 14:25 | 4.18 | 4.19 | 4.17 | 4.18 | 122.1K |
| 14:30 | 4.17 | 4.18 | 4.17 | 4.18 | 95.9K |
| 14:35 | 4.18 | 4.18 | 4.16 | 4.18 | 379.7K |
| 14:40 | 4.17 | 4.19 | 4.17 | 4.19 | 307.1K |
| 14:45 | 4.18 | 4.20 | 4.18 | 4.19 | 328.5K |
| 14:50 | 4.19 | 4.20 | 4.18 | 4.20 | 195.9K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.20 | 98.8K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |