Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.22 4.18 4.20 999.9K
09:35 4.21 4.32 4.19 4.29 2,114.2K
09:40 4.35 4.35 4.26 4.30 2,973.3K
09:45 4.29 4.30 4.24 4.24 928.2K
09:50 4.23 4.26 4.23 4.24 521.8K
09:55 4.25 4.25 4.21 4.22 419.6K
10:00 4.22 4.24 4.21 4.24 316.2K
10:05 4.23 4.24 4.22 4.23 180.5K
10:10 4.23 4.26 4.23 4.25 345.6K
10:15 4.26 4.26 4.24 4.24 226.0K
10:20 4.24 4.27 4.23 4.26 293.7K
10:25 4.25 4.26 4.25 4.25 152.6K
10:30 4.25 4.27 4.25 4.26 148.7K
10:35 4.27 4.28 4.25 4.28 422.1K
10:40 4.28 4.28 4.26 4.27 466.1K
10:45 4.28 4.28 4.26 4.26 226.9K
10:50 4.26 4.27 4.26 4.27 118.4K
10:55 4.27 4.28 4.26 4.28 92.4K
11:00 4.28 4.29 4.27 4.28 128.8K
11:05 4.28 4.29 4.28 4.28 38.9K
11:10 4.29 4.29 4.27 4.27 188.4K
11:15 4.27 4.29 4.27 4.28 71.3K
11:20 4.27 4.29 4.27 4.27 127.7K
11:25 4.28 4.28 4.25 4.26 141.2K
13:00 4.25 4.25 4.24 4.24 330.0K
13:05 4.24 4.25 4.23 4.25 159.0K
13:10 4.24 4.24 4.23 4.24 105.4K
13:15 4.24 4.24 4.23 4.23 76.0K
13:20 4.23 4.25 4.23 4.25 128.4K
13:25 4.25 4.25 4.23 4.24 348.0K
13:30 4.24 4.24 4.22 4.24 245.9K
13:35 4.24 4.24 4.23 4.23 10.2K
13:40 4.24 4.25 4.23 4.24 247.9K
13:45 4.24 4.26 4.24 4.25 210.1K
13:50 4.26 4.26 4.25 4.25 92.8K
13:55 4.26 4.27 4.24 4.24 328.8K
14:00 4.25 4.25 4.24 4.24 112.2K
14:05 4.24 4.24 4.23 4.24 94.6K
14:10 4.24 4.24 4.23 4.24 62.6K
14:15 4.24 4.24 4.23 4.24 106.6K
14:20 4.24 4.24 4.22 4.22 234.9K
14:25 4.23 4.23 4.21 4.22 163.4K
14:30 4.23 4.23 4.22 4.22 92.0K
14:35 4.22 4.23 4.20 4.22 624.8K
14:40 4.21 4.22 4.20 4.20 365.1K
14:45 4.21 4.22 4.21 4.22 309.0K
14:50 4.22 4.23 4.21 4.22 506.8K
14:55 4.22 4.23 4.21 4.22 261.8K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available