Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.28 4.22 4.28 1,025.6K
09:35 4.28 4.30 4.26 4.30 594.3K
09:40 4.29 4.30 4.27 4.29 701.3K
09:45 4.29 4.30 4.28 4.28 342.2K
09:50 4.28 4.29 4.27 4.27 395.1K
09:55 4.27 4.27 4.25 4.25 547.2K
10:00 4.25 4.27 4.23 4.25 550.2K
10:05 4.25 4.26 4.24 4.26 242.6K
10:10 4.26 4.27 4.25 4.26 313.0K
10:15 4.25 4.26 4.24 4.25 154.3K
10:20 4.24 4.26 4.24 4.26 104.0K
10:25 4.26 4.26 4.25 4.25 131.9K
10:30 4.25 4.27 4.25 4.25 232.1K
10:35 4.26 4.26 4.24 4.24 182.1K
10:40 4.24 4.25 4.23 4.23 138.5K
10:45 4.23 4.23 4.21 4.22 337.5K
10:50 4.22 4.23 4.22 4.22 137.1K
10:55 4.23 4.24 4.22 4.23 101.2K
11:00 4.23 4.24 4.22 4.24 129.1K
11:05 4.23 4.23 4.22 4.23 165.0K
11:10 4.22 4.23 4.21 4.21 237.2K
11:15 4.21 4.22 4.20 4.20 345.2K
11:20 4.20 4.22 4.20 4.22 262.2K
11:25 4.21 4.22 4.21 4.21 99.3K
13:00 4.22 4.22 4.20 4.20 337.2K
13:05 4.21 4.21 4.18 4.18 222.8K
13:10 4.18 4.19 4.18 4.19 188.5K
13:15 4.18 4.20 4.17 4.19 193.4K
13:20 4.20 4.21 4.19 4.20 140.6K
13:25 4.20 4.21 4.19 4.20 290.5K
13:30 4.19 4.22 4.19 4.21 252.7K
13:35 4.22 4.23 4.21 4.22 148.6K
13:40 4.22 4.22 4.20 4.21 203.7K
13:45 4.21 4.21 4.20 4.20 54.5K
13:50 4.21 4.21 4.19 4.20 190.5K
13:55 4.21 4.22 4.19 4.21 128.8K
14:00 4.20 4.21 4.19 4.19 162.1K
14:05 4.20 4.21 4.19 4.21 60.4K
14:10 4.21 4.23 4.21 4.23 197.9K
14:15 4.22 4.23 4.21 4.22 186.9K
14:20 4.22 4.23 4.21 4.21 146.4K
14:25 4.21 4.23 4.21 4.21 124.6K
14:30 4.21 4.22 4.20 4.20 202.5K
14:35 4.20 4.22 4.20 4.21 148.4K
14:40 4.22 4.22 4.20 4.21 260.8K
14:45 4.22 4.22 4.21 4.22 53.9K
14:50 4.22 4.23 4.20 4.21 378.1K
14:55 4.22 4.23 4.22 4.22 62.4K
15:40 4.23 4.23 4.23 4.23 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available