Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.42 4.32 4.39 2,997.0K
09:35 4.39 4.43 4.36 4.41 1,753.5K
09:40 4.42 4.43 4.39 4.42 1,213.5K
09:45 4.42 4.49 4.40 4.49 2,262.7K
09:50 4.48 4.50 4.46 4.50 1,300.7K
09:55 4.49 4.50 4.48 4.49 1,277.2K
10:00 4.49 4.52 4.48 4.49 721.2K
10:05 4.49 4.50 4.47 4.48 661.7K
10:10 4.48 4.51 4.48 4.50 888.9K
10:15 4.51 4.53 4.50 4.53 732.3K
10:20 4.53 4.53 4.50 4.50 569.1K
10:25 4.50 4.50 4.49 4.50 405.6K
10:30 4.49 4.50 4.47 4.48 1,439.8K
10:35 4.47 4.48 4.45 4.45 731.0K
10:40 4.45 4.45 4.44 4.45 735.9K
10:45 4.45 4.45 4.44 4.45 278.2K
10:50 4.45 4.45 4.40 4.42 3,999.9K
10:55 4.43 4.44 4.42 4.43 338.9K
11:00 4.43 4.43 4.40 4.41 326.4K
11:05 4.42 4.42 4.41 4.42 60.2K
11:10 4.41 4.43 4.41 4.43 167.9K
11:15 4.42 4.43 4.41 4.42 174.3K
11:20 4.43 4.43 4.42 4.43 207.6K
11:25 4.43 4.45 4.42 4.44 155.9K
13:00 4.45 4.45 4.42 4.43 555.9K
13:05 4.43 4.43 4.41 4.42 227.4K
13:10 4.43 4.44 4.43 4.43 116.6K
13:15 4.44 4.46 4.44 4.45 208.3K
13:20 4.45 4.46 4.44 4.44 614.2K
13:25 4.45 4.46 4.44 4.45 280.7K
13:30 4.45 4.45 4.44 4.44 180.9K
13:35 4.45 4.46 4.44 4.44 212.6K
13:40 4.44 4.45 4.44 4.44 114.2K
13:45 4.45 4.45 4.44 4.44 105.9K
13:50 4.44 4.44 4.42 4.44 668.2K
13:55 4.43 4.44 4.43 4.43 99.0K
14:00 4.43 4.44 4.43 4.44 118.2K
14:05 4.43 4.43 4.41 4.41 428.7K
14:10 4.41 4.43 4.41 4.43 126.5K
14:15 4.42 4.44 4.42 4.42 135.0K
14:20 4.43 4.43 4.41 4.43 328.5K
14:25 4.43 4.43 4.42 4.43 158.7K
14:30 4.42 4.44 4.41 4.41 549.2K
14:35 4.41 4.43 4.41 4.41 255.9K
14:40 4.42 4.42 4.41 4.41 358.9K
14:45 4.41 4.43 4.41 4.43 254.2K
14:50 4.43 4.43 4.42 4.43 473.9K
14:55 4.43 4.43 4.42 4.42 166.2K
15:40 4.43 4.43 4.43 4.43 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available