5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.85 | 4.74 | 4.74 | 13,434.5K |
| 09:35 | 4.75 | 4.79 | 4.75 | 4.78 | 3,904.3K |
| 09:40 | 4.78 | 4.80 | 4.77 | 4.77 | 2,949.2K |
| 09:45 | 4.77 | 4.79 | 4.75 | 4.76 | 2,981.5K |
| 09:50 | 4.75 | 4.77 | 4.73 | 4.75 | 3,585.0K |
| 09:55 | 4.74 | 4.75 | 4.72 | 4.72 | 2,084.6K |
| 10:00 | 4.72 | 4.73 | 4.70 | 4.70 | 3,477.2K |
| 10:05 | 4.70 | 4.70 | 4.66 | 4.69 | 3,152.7K |
| 10:10 | 4.68 | 4.69 | 4.66 | 4.66 | 1,600.6K |
| 10:15 | 4.67 | 4.69 | 4.66 | 4.67 | 1,277.0K |
| 10:20 | 4.67 | 4.69 | 4.67 | 4.68 | 961.7K |
| 10:25 | 4.67 | 4.69 | 4.67 | 4.68 | 759.5K |
| 10:30 | 4.68 | 4.70 | 4.68 | 4.69 | 1,201.3K |
| 10:35 | 4.69 | 4.71 | 4.68 | 4.70 | 414.2K |
| 10:40 | 4.70 | 4.71 | 4.69 | 4.70 | 488.1K |
| 10:45 | 4.70 | 4.71 | 4.68 | 4.69 | 801.9K |
| 10:50 | 4.69 | 4.69 | 4.67 | 4.67 | 834.9K |
| 10:55 | 4.67 | 4.69 | 4.67 | 4.68 | 626.6K |
| 11:00 | 4.68 | 4.69 | 4.67 | 4.68 | 568.0K |
| 11:05 | 4.68 | 4.70 | 4.68 | 4.70 | 578.8K |
| 11:10 | 4.70 | 4.70 | 4.67 | 4.68 | 500.2K |
| 11:15 | 4.67 | 4.69 | 4.67 | 4.69 | 552.9K |
| 11:20 | 4.68 | 4.68 | 4.66 | 4.67 | 780.9K |
| 11:25 | 4.68 | 4.68 | 4.67 | 4.68 | 312.9K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 13:00 | 4.67 | 4.68 | 4.66 | 4.68 | 876.1K |
| 13:05 | 4.67 | 4.69 | 4.67 | 4.69 | 609.6K |
| 13:10 | 4.69 | 4.69 | 4.67 | 4.68 | 794.1K |
| 13:15 | 4.68 | 4.69 | 4.67 | 4.69 | 951.8K |
| 13:20 | 4.68 | 4.70 | 4.67 | 4.70 | 922.8K |
| 13:25 | 4.68 | 4.70 | 4.67 | 4.68 | 613.0K |
| 13:30 | 4.68 | 4.69 | 4.67 | 4.67 | 428.0K |
| 13:35 | 4.67 | 4.68 | 4.66 | 4.67 | 1,526.8K |
| 13:40 | 4.67 | 4.68 | 4.66 | 4.67 | 623.3K |
| 13:45 | 4.66 | 4.68 | 4.66 | 4.67 | 515.2K |
| 13:50 | 4.68 | 4.68 | 4.64 | 4.64 | 1,242.3K |
| 13:55 | 4.64 | 4.65 | 4.63 | 4.63 | 1,101.0K |
| 14:00 | 4.63 | 4.65 | 4.62 | 4.64 | 742.7K |
| 14:05 | 4.64 | 4.66 | 4.63 | 4.65 | 865.4K |
| 14:10 | 4.65 | 4.65 | 4.64 | 4.64 | 249.1K |
| 14:15 | 4.64 | 4.65 | 4.63 | 4.64 | 613.2K |
| 14:20 | 4.63 | 4.64 | 4.63 | 4.63 | 604.3K |
| 14:25 | 4.63 | 4.65 | 4.63 | 4.65 | 697.9K |
| 14:30 | 4.64 | 4.66 | 4.64 | 4.64 | 481.0K |
| 14:35 | 4.65 | 4.65 | 4.64 | 4.64 | 636.1K |
| 14:40 | 4.64 | 4.65 | 4.63 | 4.64 | 929.3K |
| 14:45 | 4.64 | 4.64 | 4.63 | 4.64 | 673.6K |
| 14:50 | 4.63 | 4.64 | 4.62 | 4.63 | 1,690.3K |
| 14:55 | 4.62 | 4.63 | 4.62 | 4.63 | 980.1K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |