Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.75 4.76 960.0K
09:35 4.77 4.78 4.75 4.76 427.4K
09:40 4.75 4.77 4.74 4.74 357.3K
09:45 4.74 4.77 4.74 4.75 671.1K
09:50 4.75 4.76 4.74 4.75 212.6K
09:55 4.75 4.75 4.73 4.74 462.2K
10:00 4.74 4.76 4.74 4.75 493.6K
10:05 4.76 4.76 4.74 4.76 129.5K
10:10 4.76 4.76 4.75 4.75 270.8K
10:15 4.76 4.78 4.75 4.77 549.9K
10:20 4.77 4.78 4.77 4.77 403.4K
10:25 4.76 4.78 4.76 4.77 297.4K
10:30 4.77 4.80 4.77 4.79 847.1K
10:35 4.79 4.81 4.79 4.81 454.3K
10:40 4.81 4.81 4.79 4.80 376.8K
10:45 4.79 4.80 4.79 4.80 215.0K
10:50 4.80 4.80 4.79 4.80 389.3K
10:55 4.79 4.80 4.79 4.80 108.6K
11:00 4.80 4.80 4.78 4.79 275.0K
11:05 4.79 4.80 4.78 4.78 213.4K
11:10 4.79 4.80 4.78 4.79 226.2K
11:15 4.79 4.80 4.78 4.78 169.9K
11:20 4.79 4.80 4.78 4.80 153.7K
11:25 4.80 4.80 4.78 4.80 229.9K
13:00 4.80 4.81 4.79 4.80 580.6K
13:05 4.80 4.81 4.79 4.80 477.0K
13:10 4.80 4.80 4.79 4.80 191.4K
13:15 4.80 4.81 4.79 4.81 233.5K
13:20 4.81 4.81 4.80 4.81 141.8K
13:25 4.81 4.81 4.80 4.80 165.1K
13:30 4.80 4.81 4.80 4.81 143.9K
13:35 4.81 4.81 4.80 4.80 322.1K
13:40 4.81 4.81 4.78 4.80 855.6K
13:45 4.80 4.80 4.78 4.78 334.0K
13:50 4.78 4.79 4.78 4.79 336.8K
13:55 4.78 4.79 4.78 4.79 431.8K
14:00 4.79 4.79 4.78 4.79 206.4K
14:05 4.79 4.80 4.79 4.79 417.2K
14:10 4.79 4.81 4.79 4.80 496.4K
14:15 4.81 4.81 4.80 4.80 166.1K
14:20 4.80 4.81 4.80 4.80 232.1K
14:25 4.80 4.81 4.80 4.80 125.8K
14:30 4.81 4.81 4.80 4.80 265.0K
14:35 4.80 4.81 4.79 4.79 670.6K
14:40 4.80 4.81 4.79 4.81 386.5K
14:45 4.80 4.81 4.79 4.81 621.7K
14:50 4.80 4.81 4.80 4.80 404.8K
14:55 4.80 4.81 4.80 4.81 149.8K
15:40 4.81 4.81 4.81 4.81 593.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available