5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.99 | 4.94 | 4.96 | 2,241.2K |
| 09:35 | 4.96 | 4.96 | 4.92 | 4.94 | 1,190.8K |
| 09:40 | 4.93 | 4.93 | 4.90 | 4.91 | 518.5K |
| 09:45 | 4.91 | 4.93 | 4.91 | 4.91 | 639.3K |
| 09:50 | 4.91 | 4.91 | 4.89 | 4.90 | 935.7K |
| 09:55 | 4.90 | 4.91 | 4.88 | 4.91 | 999.1K |
| 10:00 | 4.92 | 4.93 | 4.91 | 4.91 | 558.8K |
| 10:05 | 4.91 | 4.92 | 4.89 | 4.91 | 281.4K |
| 10:10 | 4.90 | 4.92 | 4.90 | 4.91 | 313.5K |
| 10:15 | 4.92 | 4.94 | 4.91 | 4.94 | 552.6K |
| 10:20 | 4.94 | 4.96 | 4.94 | 4.96 | 495.4K |
| 10:25 | 4.96 | 4.96 | 4.94 | 4.95 | 320.1K |
| 10:30 | 4.94 | 4.96 | 4.94 | 4.95 | 704.5K |
| 10:35 | 4.96 | 4.99 | 4.96 | 4.98 | 1,260.6K |
| 10:40 | 4.97 | 4.98 | 4.97 | 4.97 | 282.9K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.98 | 329.8K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 360.0K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.99 | 566.2K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.98 | 396.9K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.97 | 310.0K |
| 11:10 | 4.97 | 4.97 | 4.96 | 4.97 | 170.7K |
| 11:15 | 4.97 | 4.97 | 4.96 | 4.97 | 190.3K |
| 11:20 | 4.97 | 4.97 | 4.95 | 4.96 | 289.6K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.97 | 306.4K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:00 | 4.97 | 4.98 | 4.97 | 4.98 | 280.8K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.98 | 231.8K |
| 13:10 | 4.97 | 4.98 | 4.96 | 4.97 | 283.6K |
| 13:15 | 4.96 | 4.97 | 4.96 | 4.96 | 325.2K |
| 13:20 | 4.96 | 4.97 | 4.95 | 4.96 | 281.3K |
| 13:25 | 4.96 | 4.97 | 4.95 | 4.97 | 239.3K |
| 13:30 | 4.97 | 4.97 | 4.95 | 4.96 | 285.2K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.95 | 154.6K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.96 | 223.9K |
| 13:45 | 4.97 | 4.97 | 4.94 | 4.95 | 414.4K |
| 13:50 | 4.95 | 4.95 | 4.94 | 4.94 | 103.0K |
| 13:55 | 4.94 | 4.95 | 4.94 | 4.95 | 212.8K |
| 14:00 | 4.95 | 4.95 | 4.93 | 4.93 | 449.4K |
| 14:05 | 4.94 | 4.94 | 4.93 | 4.93 | 499.3K |
| 14:10 | 4.94 | 4.95 | 4.93 | 4.95 | 485.3K |
| 14:15 | 4.94 | 4.95 | 4.94 | 4.94 | 213.0K |
| 14:20 | 4.95 | 4.95 | 4.94 | 4.94 | 188.3K |
| 14:25 | 4.94 | 4.95 | 4.93 | 4.94 | 303.4K |
| 14:30 | 4.94 | 4.97 | 4.94 | 4.96 | 606.6K |
| 14:35 | 4.96 | 4.97 | 4.95 | 4.95 | 500.4K |
| 14:40 | 4.96 | 4.97 | 4.95 | 4.97 | 560.5K |
| 14:45 | 4.97 | 4.98 | 4.97 | 4.97 | 419.5K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.97 | 1,000.0K |
| 14:55 | 4.98 | 4.98 | 4.96 | 4.97 | 512.3K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |