5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.17 | 5.11 | 5.16 | 1,443.7K |
| 09:35 | 5.16 | 5.16 | 5.15 | 5.15 | 1,291.1K |
| 09:40 | 5.16 | 5.17 | 5.15 | 5.16 | 600.7K |
| 09:45 | 5.15 | 5.16 | 5.13 | 5.14 | 406.6K |
| 09:50 | 5.14 | 5.15 | 5.14 | 5.14 | 441.7K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.16 | 474.8K |
| 10:00 | 5.15 | 5.18 | 5.15 | 5.18 | 1,191.6K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.19 | 709.0K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 536.1K |
| 10:15 | 5.18 | 5.18 | 5.16 | 5.17 | 292.7K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.16 | 285.9K |
| 10:25 | 5.16 | 5.16 | 5.15 | 5.16 | 266.2K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.17 | 369.2K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 317.1K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.16 | 210.8K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.16 | 59.9K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.17 | 122.7K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.17 | 116.0K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.15 | 312.0K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 331.2K |
| 11:10 | 5.16 | 5.18 | 5.16 | 5.18 | 460.4K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.17 | 87.5K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.17 | 282.8K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 76.1K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.17 | 517.2K |
| 13:05 | 5.17 | 5.17 | 5.15 | 5.16 | 231.1K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.16 | 96.9K |
| 13:15 | 5.17 | 5.17 | 5.15 | 5.15 | 130.8K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.16 | 83.2K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 226.6K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.15 | 197.4K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 63.6K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.16 | 57.4K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.17 | 285.8K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.16 | 166.7K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 100.2K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.17 | 291.2K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.17 | 218.7K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.16 | 225.0K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.16 | 122.7K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.17 | 417.7K |
| 14:25 | 5.18 | 5.20 | 5.17 | 5.19 | 1,613.2K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 1,004.5K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 431.0K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 521.1K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 740.9K |
| 14:50 | 5.19 | 5.21 | 5.19 | 5.20 | 1,627.1K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.21 | 327.6K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |