5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.14 | 5.17 | 1,326.1K |
| 09:35 | 5.17 | 5.19 | 5.16 | 5.18 | 378.0K |
| 09:40 | 5.18 | 5.22 | 5.18 | 5.20 | 626.7K |
| 09:45 | 5.20 | 5.20 | 5.17 | 5.18 | 367.2K |
| 09:50 | 5.18 | 5.20 | 5.17 | 5.19 | 845.2K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.18 | 285.4K |
| 10:00 | 5.18 | 5.20 | 5.18 | 5.19 | 494.0K |
| 10:05 | 5.19 | 5.20 | 5.19 | 5.19 | 171.1K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.18 | 342.2K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 374.9K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.20 | 155.2K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 180.4K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.19 | 165.1K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 176.2K |
| 10:40 | 5.20 | 5.23 | 5.20 | 5.22 | 590.9K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.22 | 286.9K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.22 | 82.8K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.22 | 350.4K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.22 | 376.3K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.23 | 168.0K |
| 11:10 | 5.23 | 5.23 | 5.22 | 5.23 | 141.7K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.23 | 243.4K |
| 11:20 | 5.23 | 5.23 | 5.21 | 5.22 | 230.9K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 330.6K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.21 | 259.5K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.20 | 588.1K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.21 | 267.0K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 163.9K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.20 | 157.6K |
| 13:25 | 5.21 | 5.21 | 5.19 | 5.19 | 361.4K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.18 | 218.5K |
| 13:35 | 5.19 | 5.19 | 5.17 | 5.19 | 272.1K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 141.9K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.19 | 365.1K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.19 | 121.6K |
| 13:55 | 5.18 | 5.20 | 5.18 | 5.19 | 166.0K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 113.8K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.19 | 149.7K |
| 14:10 | 5.18 | 5.20 | 5.18 | 5.18 | 189.1K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.19 | 196.8K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.19 | 67.7K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 353.0K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.17 | 524.3K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.16 | 251.8K |
| 14:40 | 5.16 | 5.19 | 5.16 | 5.19 | 499.0K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 404.7K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.20 | 565.7K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 163.3K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |