5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.24 | 5.19 | 5.20 | 1,491.1K |
| 09:35 | 5.20 | 5.24 | 5.19 | 5.24 | 426.4K |
| 09:40 | 5.24 | 5.24 | 5.22 | 5.23 | 369.2K |
| 09:45 | 5.23 | 5.24 | 5.22 | 5.23 | 366.0K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.21 | 399.5K |
| 09:55 | 5.22 | 5.23 | 5.20 | 5.22 | 493.6K |
| 10:00 | 5.22 | 5.25 | 5.21 | 5.25 | 670.2K |
| 10:05 | 5.24 | 5.28 | 5.24 | 5.28 | 603.4K |
| 10:10 | 5.28 | 5.30 | 5.27 | 5.29 | 606.9K |
| 10:15 | 5.28 | 5.29 | 5.26 | 5.27 | 439.6K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.27 | 249.4K |
| 10:25 | 5.27 | 5.27 | 5.25 | 5.26 | 390.4K |
| 10:30 | 5.25 | 5.27 | 5.25 | 5.25 | 253.3K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.25 | 212.5K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.25 | 265.2K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.26 | 289.6K |
| 10:50 | 5.26 | 5.27 | 5.24 | 5.24 | 298.7K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.23 | 258.3K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.23 | 178.6K |
| 11:05 | 5.23 | 5.25 | 5.22 | 5.24 | 373.6K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.25 | 212.7K |
| 11:15 | 5.26 | 5.26 | 5.22 | 5.23 | 494.1K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.20 | 800.9K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.20 | 457.4K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:00 | 5.20 | 5.21 | 5.18 | 5.21 | 727.1K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.19 | 467.7K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 226.4K |
| 13:15 | 5.19 | 5.21 | 5.19 | 5.20 | 392.0K |
| 13:20 | 5.20 | 5.22 | 5.19 | 5.20 | 198.9K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.19 | 568.0K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.19 | 295.1K |
| 13:35 | 5.20 | 5.21 | 5.18 | 5.19 | 315.8K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.19 | 240.4K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.18 | 357.4K |
| 13:50 | 5.18 | 5.20 | 5.18 | 5.20 | 193.4K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.19 | 234.3K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.18 | 441.4K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.20 | 311.3K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.18 | 209.1K |
| 14:15 | 5.18 | 5.20 | 5.18 | 5.20 | 224.8K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.21 | 318.9K |
| 14:25 | 5.21 | 5.21 | 5.19 | 5.20 | 180.4K |
| 14:30 | 5.19 | 5.21 | 5.19 | 5.20 | 244.0K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.20 | 392.2K |
| 14:40 | 5.21 | 5.21 | 5.19 | 5.20 | 403.0K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.20 | 335.8K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 523.8K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 228.4K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 68.0K |