5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.18 | 5.21 | 1,086.0K |
| 09:35 | 5.22 | 5.22 | 5.19 | 5.21 | 665.0K |
| 09:40 | 5.22 | 5.22 | 5.18 | 5.18 | 630.1K |
| 09:45 | 5.18 | 5.18 | 5.14 | 5.16 | 901.4K |
| 09:50 | 5.16 | 5.18 | 5.13 | 5.13 | 807.8K |
| 09:55 | 5.14 | 5.19 | 5.13 | 5.18 | 862.0K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.16 | 506.4K |
| 10:05 | 5.16 | 5.19 | 5.15 | 5.19 | 427.8K |
| 10:10 | 5.18 | 5.20 | 5.17 | 5.18 | 525.5K |
| 10:15 | 5.18 | 5.20 | 5.17 | 5.18 | 406.9K |
| 10:20 | 5.18 | 5.19 | 5.15 | 5.16 | 489.5K |
| 10:25 | 5.16 | 5.18 | 5.15 | 5.16 | 356.6K |
| 10:30 | 5.16 | 5.17 | 5.14 | 5.14 | 395.2K |
| 10:35 | 5.14 | 5.15 | 5.12 | 5.15 | 987.1K |
| 10:40 | 5.15 | 5.15 | 5.13 | 5.13 | 328.8K |
| 10:45 | 5.13 | 5.13 | 5.11 | 5.11 | 639.7K |
| 10:50 | 5.12 | 5.12 | 5.09 | 5.10 | 551.8K |
| 10:55 | 5.10 | 5.10 | 5.08 | 5.09 | 345.1K |
| 11:00 | 5.09 | 5.11 | 5.09 | 5.09 | 208.8K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.09 | 147.5K |
| 11:10 | 5.09 | 5.10 | 5.07 | 5.09 | 424.9K |
| 11:15 | 5.09 | 5.10 | 5.07 | 5.08 | 318.4K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.07 | 315.9K |
| 11:25 | 5.06 | 5.07 | 5.04 | 5.06 | 574.8K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.03 | 1,093.5K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 775.8K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 266.7K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.05 | 328.5K |
| 13:20 | 5.05 | 5.06 | 5.03 | 5.05 | 266.7K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 238.2K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.05 | 229.4K |
| 13:35 | 5.05 | 5.05 | 5.03 | 5.04 | 225.3K |
| 13:40 | 5.04 | 5.04 | 5.02 | 5.03 | 348.3K |
| 13:45 | 5.03 | 5.03 | 5.01 | 5.01 | 665.0K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 308.8K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 276.2K |
| 14:00 | 5.01 | 5.01 | 4.98 | 4.98 | 619.5K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.98 | 420.2K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 717.5K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 239.5K |
| 14:20 | 4.99 | 5.01 | 4.97 | 5.00 | 695.9K |
| 14:25 | 5.00 | 5.03 | 5.00 | 5.03 | 382.5K |
| 14:30 | 5.03 | 5.06 | 5.03 | 5.04 | 418.2K |
| 14:35 | 5.05 | 5.08 | 5.05 | 5.07 | 529.9K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.07 | 306.1K |
| 14:45 | 5.07 | 5.09 | 5.06 | 5.09 | 368.5K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.09 | 399.3K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.09 | 200.9K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 177.0K |