5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.13 | 5.07 | 5.12 | 1,063.4K |
| 09:35 | 5.13 | 5.18 | 5.13 | 5.17 | 905.3K |
| 09:40 | 5.17 | 5.17 | 5.12 | 5.14 | 473.9K |
| 09:45 | 5.14 | 5.16 | 5.14 | 5.15 | 389.5K |
| 09:50 | 5.16 | 5.19 | 5.15 | 5.17 | 1,184.9K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.16 | 374.7K |
| 10:00 | 5.15 | 5.17 | 5.13 | 5.13 | 527.2K |
| 10:05 | 5.14 | 5.15 | 5.12 | 5.13 | 432.3K |
| 10:10 | 5.13 | 5.15 | 5.12 | 5.14 | 262.5K |
| 10:15 | 5.14 | 5.14 | 5.12 | 5.13 | 254.4K |
| 10:20 | 5.14 | 5.14 | 5.11 | 5.11 | 440.7K |
| 10:25 | 5.12 | 5.12 | 5.11 | 5.12 | 173.8K |
| 10:30 | 5.12 | 5.12 | 5.09 | 5.11 | 492.9K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.12 | 274.3K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.12 | 156.1K |
| 10:45 | 5.12 | 5.12 | 5.09 | 5.09 | 385.6K |
| 10:50 | 5.09 | 5.12 | 5.09 | 5.11 | 523.2K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.10 | 173.4K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.11 | 262.5K |
| 11:05 | 5.11 | 5.11 | 5.08 | 5.09 | 271.8K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.11 | 42.5K |
| 11:15 | 5.11 | 5.11 | 5.07 | 5.08 | 610.2K |
| 11:20 | 5.08 | 5.08 | 5.06 | 5.07 | 276.8K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.07 | 118.6K |
| 13:00 | 5.07 | 5.07 | 5.05 | 5.06 | 225.1K |
| 13:05 | 5.06 | 5.11 | 5.06 | 5.10 | 219.0K |
| 13:10 | 5.10 | 5.11 | 5.08 | 5.10 | 470.9K |
| 13:15 | 5.10 | 5.11 | 5.08 | 5.10 | 264.2K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.10 | 81.6K |
| 13:25 | 5.10 | 5.10 | 5.08 | 5.09 | 388.8K |
| 13:30 | 5.09 | 5.13 | 5.09 | 5.13 | 499.6K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 125.1K |
| 13:40 | 5.11 | 5.11 | 5.08 | 5.09 | 273.3K |
| 13:45 | 5.10 | 5.10 | 5.09 | 5.09 | 110.1K |
| 13:50 | 5.10 | 5.10 | 5.08 | 5.09 | 189.7K |
| 13:55 | 5.09 | 5.09 | 5.07 | 5.07 | 221.8K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.08 | 437.8K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.06 | 312.4K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.07 | 90.8K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 221.4K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.09 | 128.2K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.08 | 266.5K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.07 | 237.2K |
| 14:35 | 5.07 | 5.08 | 5.05 | 5.06 | 440.8K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 370.0K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.05 | 442.6K |
| 14:50 | 5.05 | 5.07 | 5.05 | 5.07 | 356.1K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.06 | 180.3K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |