5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.10 | 5.06 | 5.10 | 967.3K |
| 09:35 | 5.10 | 5.13 | 5.10 | 5.12 | 833.2K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.13 | 651.3K |
| 09:45 | 5.13 | 5.20 | 5.13 | 5.20 | 1,656.4K |
| 09:50 | 5.19 | 5.20 | 5.17 | 5.19 | 1,678.2K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.19 | 560.0K |
| 10:00 | 5.19 | 5.22 | 5.19 | 5.19 | 1,108.2K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.20 | 545.4K |
| 10:10 | 5.19 | 5.20 | 5.17 | 5.17 | 497.2K |
| 10:15 | 5.18 | 5.20 | 5.17 | 5.19 | 422.9K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.20 | 426.7K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.19 | 144.8K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.19 | 152.3K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.18 | 181.5K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 112.9K |
| 10:45 | 5.19 | 5.19 | 5.17 | 5.18 | 206.4K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.19 | 320.4K |
| 10:55 | 5.19 | 5.21 | 5.19 | 5.21 | 300.7K |
| 11:00 | 5.20 | 5.21 | 5.18 | 5.18 | 285.0K |
| 11:05 | 5.18 | 5.20 | 5.18 | 5.19 | 168.5K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.19 | 144.5K |
| 11:15 | 5.19 | 5.19 | 5.17 | 5.18 | 79.0K |
| 11:20 | 5.18 | 5.20 | 5.17 | 5.19 | 120.8K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.19 | 137.8K |
| 13:00 | 5.19 | 5.20 | 5.18 | 5.19 | 375.1K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.20 | 632.3K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.19 | 399.3K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 97.5K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.17 | 277.5K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.17 | 203.8K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.18 | 34.6K |
| 13:35 | 5.18 | 5.18 | 5.16 | 5.18 | 273.7K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 101.7K |
| 13:45 | 5.16 | 5.18 | 5.16 | 5.17 | 115.9K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 105.2K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.19 | 172.1K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.19 | 217.2K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.21 | 473.0K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.20 | 519.7K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.20 | 435.8K |
| 14:20 | 5.21 | 5.21 | 5.19 | 5.20 | 220.2K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.19 | 294.5K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.18 | 296.8K |
| 14:35 | 5.18 | 5.20 | 5.18 | 5.20 | 164.6K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 213.3K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 279.4K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.18 | 614.2K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 272.7K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |