5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.09 | 5.11 | 1,801.3K |
| 09:35 | 5.12 | 5.12 | 5.09 | 5.10 | 1,025.2K |
| 09:40 | 5.11 | 5.11 | 5.08 | 5.10 | 656.3K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.10 | 634.5K |
| 09:50 | 5.10 | 5.12 | 5.08 | 5.12 | 823.5K |
| 09:55 | 5.11 | 5.17 | 5.11 | 5.16 | 440.6K |
| 10:00 | 5.15 | 5.18 | 5.15 | 5.15 | 459.8K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 200.6K |
| 10:10 | 5.16 | 5.17 | 5.14 | 5.14 | 109.2K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.15 | 360.7K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.13 | 251.2K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.13 | 293.9K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.13 | 196.0K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.13 | 232.9K |
| 10:40 | 5.13 | 5.15 | 5.12 | 5.14 | 212.3K |
| 10:45 | 5.14 | 5.17 | 5.14 | 5.17 | 400.6K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.16 | 382.4K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.16 | 408.9K |
| 11:00 | 5.16 | 5.19 | 5.16 | 5.18 | 358.0K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.19 | 211.0K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.19 | 105.3K |
| 11:15 | 5.18 | 5.18 | 5.15 | 5.15 | 286.5K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.15 | 67.4K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 93.2K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.14 | 94.3K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.13 | 185.2K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.13 | 67.0K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.13 | 95.0K |
| 13:20 | 5.14 | 5.14 | 5.12 | 5.13 | 204.6K |
| 13:25 | 5.13 | 5.15 | 5.13 | 5.14 | 125.7K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.15 | 79.2K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 62.1K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 50.2K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.16 | 258.7K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 236.3K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.14 | 286.3K |
| 14:00 | 5.13 | 5.15 | 5.13 | 5.14 | 98.3K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.14 | 153.2K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 186.4K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.15 | 92.8K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 161.8K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.14 | 114.7K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 103.2K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.15 | 123.1K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.13 | 328.9K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.13 | 320.8K |
| 14:50 | 5.13 | 5.14 | 5.11 | 5.14 | 628.5K |
| 14:55 | 5.13 | 5.14 | 5.12 | 5.13 | 271.8K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |