Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.33 4.28 4.29 3,055.2K
09:35 4.29 4.36 4.28 4.34 1,806.2K
09:40 4.33 4.34 4.31 4.33 854.9K
09:45 4.32 4.33 4.31 4.33 568.8K
09:50 4.32 4.34 4.32 4.34 737.6K
09:55 4.34 4.35 4.33 4.34 980.3K
10:00 4.34 4.35 4.33 4.33 728.1K
10:05 4.33 4.35 4.32 4.34 568.2K
10:10 4.34 4.35 4.33 4.33 747.8K
10:15 4.33 4.34 4.33 4.33 342.9K
10:20 4.33 4.35 4.33 4.34 675.0K
10:25 4.35 4.35 4.33 4.34 390.0K
10:30 4.33 4.34 4.32 4.32 383.7K
10:35 4.33 4.33 4.30 4.32 848.6K
10:40 4.32 4.32 4.30 4.30 381.8K
10:45 4.30 4.30 4.28 4.30 686.4K
10:50 4.29 4.30 4.28 4.29 659.9K
10:55 4.29 4.29 4.27 4.28 560.3K
11:00 4.28 4.29 4.27 4.28 271.0K
11:05 4.28 4.29 4.28 4.28 138.2K
11:10 4.28 4.29 4.26 4.26 389.3K
11:15 4.26 4.28 4.26 4.27 317.2K
11:20 4.28 4.28 4.27 4.27 118.6K
11:25 4.27 4.27 4.25 4.26 516.7K
13:00 4.26 4.26 4.24 4.25 569.5K
13:05 4.24 4.27 4.24 4.25 322.7K
13:10 4.26 4.28 4.25 4.27 212.8K
13:15 4.27 4.28 4.27 4.27 38.2K
13:20 4.28 4.30 4.28 4.30 271.2K
13:25 4.30 4.31 4.29 4.30 343.7K
13:30 4.29 4.30 4.28 4.28 236.8K
13:35 4.28 4.30 4.28 4.30 181.8K
13:40 4.29 4.31 4.29 4.30 208.2K
13:45 4.30 4.31 4.29 4.30 232.9K
13:50 4.29 4.30 4.28 4.28 122.9K
13:55 4.28 4.29 4.27 4.27 193.9K
14:00 4.27 4.28 4.26 4.27 241.0K
14:05 4.28 4.30 4.27 4.29 315.3K
14:10 4.29 4.30 4.28 4.28 149.8K
14:15 4.29 4.29 4.28 4.29 75.4K
14:20 4.28 4.29 4.27 4.27 395.6K
14:25 4.28 4.28 4.26 4.26 229.0K
14:30 4.27 4.27 4.26 4.26 294.5K
14:35 4.27 4.27 4.26 4.26 112.6K
14:40 4.27 4.27 4.26 4.26 252.6K
14:45 4.27 4.27 4.24 4.25 480.0K
14:50 4.24 4.26 4.24 4.25 459.1K
14:55 4.24 4.25 4.24 4.25 189.1K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available