Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.30 4.21 4.29 1,529.1K
09:35 4.28 4.29 4.27 4.27 933.0K
09:40 4.27 4.28 4.24 4.25 1,014.7K
09:45 4.25 4.26 4.24 4.25 464.7K
09:50 4.25 4.26 4.24 4.26 551.5K
09:55 4.26 4.27 4.24 4.24 281.7K
10:00 4.24 4.25 4.23 4.24 474.2K
10:05 4.25 4.25 4.23 4.24 343.7K
10:10 4.24 4.25 4.23 4.24 179.9K
10:15 4.25 4.26 4.23 4.26 515.1K
10:20 4.26 4.26 4.25 4.25 61.2K
10:25 4.26 4.27 4.25 4.26 442.2K
10:30 4.26 4.26 4.24 4.25 223.9K
10:35 4.24 4.26 4.24 4.24 210.5K
10:40 4.25 4.26 4.24 4.26 107.0K
10:45 4.25 4.26 4.25 4.25 48.8K
10:50 4.25 4.26 4.24 4.24 373.1K
10:55 4.24 4.25 4.24 4.24 137.5K
11:00 4.24 4.25 4.23 4.24 157.1K
11:05 4.25 4.26 4.24 4.25 123.0K
11:10 4.25 4.26 4.25 4.25 97.1K
11:15 4.26 4.26 4.24 4.26 247.7K
11:20 4.25 4.26 4.24 4.25 279.0K
11:25 4.25 4.26 4.25 4.26 114.1K
11:30 4.25 4.25 4.25 4.25 0.3K
13:00 4.26 4.27 4.26 4.27 512.3K
13:05 4.28 4.28 4.27 4.27 326.5K
13:10 4.27 4.28 4.27 4.27 72.2K
13:15 4.27 4.28 4.27 4.27 80.2K
13:20 4.27 4.27 4.26 4.27 309.2K
13:25 4.26 4.28 4.26 4.27 172.2K
13:30 4.26 4.28 4.26 4.27 268.6K
13:35 4.28 4.29 4.27 4.29 255.9K
13:40 4.29 4.30 4.28 4.30 289.7K
13:45 4.30 4.30 4.28 4.29 702.8K
13:50 4.29 4.29 4.28 4.29 185.7K
13:55 4.28 4.29 4.28 4.29 92.8K
14:00 4.29 4.30 4.28 4.29 482.4K
14:05 4.30 4.30 4.28 4.28 113.7K
14:10 4.28 4.30 4.28 4.29 441.9K
14:15 4.28 4.30 4.28 4.29 467.0K
14:20 4.30 4.30 4.29 4.29 225.5K
14:25 4.29 4.30 4.28 4.29 388.6K
14:30 4.28 4.30 4.28 4.29 371.4K
14:35 4.30 4.30 4.28 4.28 575.7K
14:40 4.28 4.28 4.27 4.28 572.4K
14:45 4.28 4.29 4.27 4.28 302.5K
14:50 4.28 4.29 4.28 4.28 364.4K
14:55 4.28 4.29 4.28 4.28 137.8K
15:40 4.28 4.28 4.28 4.28 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available