Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.40 4.36 4.38 983.7K
09:35 4.38 4.39 4.36 4.36 745.2K
09:40 4.36 4.37 4.35 4.35 288.8K
09:45 4.35 4.37 4.35 4.36 388.9K
09:50 4.36 4.38 4.35 4.35 358.6K
09:55 4.35 4.36 4.34 4.35 387.4K
10:00 4.34 4.35 4.33 4.34 351.5K
10:05 4.35 4.35 4.34 4.34 112.1K
10:10 4.34 4.36 4.34 4.35 281.1K
10:15 4.35 4.36 4.34 4.34 428.9K
10:20 4.34 4.35 4.33 4.33 302.1K
10:25 4.33 4.34 4.32 4.32 495.1K
10:30 4.33 4.33 4.31 4.32 370.8K
10:35 4.32 4.33 4.31 4.33 391.9K
10:40 4.32 4.33 4.31 4.31 347.7K
10:45 4.31 4.32 4.30 4.31 484.5K
10:50 4.31 4.32 4.30 4.32 185.6K
10:55 4.32 4.32 4.30 4.30 192.3K
11:00 4.31 4.31 4.30 4.30 178.9K
11:05 4.30 4.30 4.29 4.30 502.9K
11:10 4.30 4.30 4.28 4.29 495.6K
11:15 4.29 4.30 4.27 4.27 450.6K
11:20 4.27 4.28 4.27 4.27 229.7K
11:25 4.27 4.27 4.24 4.25 484.9K
13:00 4.24 4.27 4.22 4.26 768.3K
13:05 4.26 4.29 4.25 4.29 355.2K
13:10 4.29 4.30 4.28 4.30 197.1K
13:15 4.29 4.29 4.28 4.28 166.5K
13:20 4.28 4.29 4.27 4.27 69.8K
13:25 4.27 4.29 4.26 4.28 273.9K
13:30 4.28 4.30 4.28 4.30 162.2K
13:35 4.29 4.30 4.28 4.29 153.0K
13:40 4.28 4.29 4.26 4.26 173.3K
13:45 4.27 4.27 4.26 4.27 74.6K
13:50 4.26 4.28 4.26 4.28 144.6K
13:55 4.27 4.28 4.26 4.27 132.0K
14:00 4.26 4.29 4.26 4.28 159.6K
14:05 4.29 4.29 4.27 4.29 129.2K
14:10 4.28 4.30 4.28 4.30 138.9K
14:15 4.30 4.30 4.28 4.28 232.9K
14:20 4.29 4.29 4.27 4.28 82.8K
14:25 4.29 4.29 4.28 4.28 73.3K
14:30 4.29 4.29 4.26 4.27 280.7K
14:35 4.28 4.28 4.27 4.28 142.5K
14:40 4.27 4.28 4.26 4.28 374.5K
14:45 4.27 4.29 4.27 4.28 902.4K
14:50 4.28 4.29 4.27 4.28 916.8K
14:55 4.29 4.29 4.28 4.29 124.7K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available