5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.95 | 4.90 | 4.93 | 1,360.9K |
| 09:35 | 4.94 | 4.98 | 4.93 | 4.98 | 1,181.2K |
| 09:40 | 4.97 | 4.98 | 4.96 | 4.97 | 773.2K |
| 09:45 | 4.97 | 4.98 | 4.97 | 4.97 | 658.1K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.96 | 345.6K |
| 09:55 | 4.96 | 4.97 | 4.95 | 4.95 | 352.5K |
| 10:00 | 4.95 | 4.98 | 4.95 | 4.98 | 1,031.5K |
| 10:05 | 4.97 | 5.00 | 4.97 | 5.00 | 1,584.1K |
| 10:10 | 4.99 | 5.03 | 4.99 | 5.03 | 2,437.5K |
| 10:15 | 5.03 | 5.03 | 5.00 | 5.01 | 939.4K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.00 | 592.5K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.01 | 338.2K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 257.2K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.02 | 523.0K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 93.2K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.01 | 393.7K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 143.3K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 567.3K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 168.2K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.01 | 230.9K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.02 | 254.8K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.01 | 317.3K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 226.1K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.02 | 223.3K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.02 | 381.8K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 217.1K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.01 | 270.7K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.00 | 271.1K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 161.6K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 111.1K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 365.9K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 59.0K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 144.4K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 84.0K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 269.3K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 165.4K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 434.6K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 133.3K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.99 | 187.9K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 122.4K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.98 | 344.7K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 311.9K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 562.6K |
| 14:35 | 4.99 | 5.01 | 4.99 | 5.00 | 619.1K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.01 | 211.9K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.02 | 818.8K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.00 | 649.6K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 286.9K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |