5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.46 | 5.42 | 5.42 | 2,535.4K |
| 09:35 | 5.42 | 5.43 | 5.41 | 5.43 | 822.6K |
| 09:40 | 5.42 | 5.43 | 5.41 | 5.42 | 637.5K |
| 09:45 | 5.42 | 5.45 | 5.41 | 5.44 | 1,422.5K |
| 09:50 | 5.45 | 5.45 | 5.44 | 5.45 | 1,024.2K |
| 09:55 | 5.45 | 5.45 | 5.44 | 5.44 | 1,030.9K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.45 | 678.4K |
| 10:05 | 5.46 | 5.48 | 5.45 | 5.48 | 2,346.4K |
| 10:10 | 5.47 | 5.51 | 5.47 | 5.49 | 3,161.9K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.50 | 1,018.2K |
| 10:20 | 5.50 | 5.50 | 5.47 | 5.49 | 2,133.4K |
| 10:25 | 5.49 | 5.49 | 5.48 | 5.49 | 687.8K |
| 10:30 | 5.50 | 5.50 | 5.49 | 5.50 | 837.9K |
| 10:35 | 5.50 | 5.51 | 5.49 | 5.50 | 970.1K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.49 | 566.3K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.49 | 463.1K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.50 | 872.7K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.51 | 655.7K |
| 11:00 | 5.52 | 5.52 | 5.51 | 5.52 | 1,120.0K |
| 11:05 | 5.52 | 5.52 | 5.50 | 5.51 | 1,009.9K |
| 11:10 | 5.51 | 5.51 | 5.50 | 5.51 | 360.9K |
| 11:15 | 5.51 | 5.51 | 5.50 | 5.50 | 715.1K |
| 11:20 | 5.50 | 5.51 | 5.50 | 5.51 | 399.9K |
| 11:25 | 5.50 | 5.51 | 5.50 | 5.51 | 344.8K |
| 13:00 | 5.51 | 5.52 | 5.50 | 5.50 | 977.8K |
| 13:05 | 5.51 | 5.51 | 5.50 | 5.50 | 297.9K |
| 13:10 | 5.51 | 5.51 | 5.49 | 5.49 | 705.9K |
| 13:15 | 5.49 | 5.49 | 5.47 | 5.48 | 1,048.3K |
| 13:20 | 5.47 | 5.49 | 5.47 | 5.49 | 438.9K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.49 | 455.1K |
| 13:30 | 5.49 | 5.49 | 5.47 | 5.48 | 784.7K |
| 13:35 | 5.49 | 5.49 | 5.47 | 5.47 | 283.4K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.47 | 386.3K |
| 13:45 | 5.47 | 5.47 | 5.46 | 5.46 | 667.7K |
| 13:50 | 5.46 | 5.46 | 5.45 | 5.45 | 714.1K |
| 13:55 | 5.45 | 5.45 | 5.44 | 5.44 | 1,155.3K |
| 14:00 | 5.44 | 5.45 | 5.44 | 5.45 | 553.2K |
| 14:05 | 5.44 | 5.45 | 5.44 | 5.45 | 442.9K |
| 14:10 | 5.44 | 5.46 | 5.44 | 5.45 | 518.6K |
| 14:15 | 5.45 | 5.47 | 5.45 | 5.46 | 469.8K |
| 14:20 | 5.46 | 5.47 | 5.46 | 5.46 | 132.9K |
| 14:25 | 5.46 | 5.47 | 5.45 | 5.46 | 360.9K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.45 | 343.9K |
| 14:35 | 5.45 | 5.45 | 5.44 | 5.45 | 520.4K |
| 14:40 | 5.44 | 5.45 | 5.44 | 5.45 | 566.3K |
| 14:45 | 5.45 | 5.45 | 5.44 | 5.45 | 536.8K |
| 14:50 | 5.44 | 5.45 | 5.44 | 5.44 | 1,011.9K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.45 | 439.8K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 661.3K |