Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.47 5.48 5.46 5.47 1,972.6K
09:35 5.46 5.47 5.46 5.46 901.0K
09:40 5.46 5.47 5.45 5.45 1,085.7K
09:45 5.45 5.48 5.45 5.48 1,066.9K
09:50 5.48 5.48 5.47 5.47 351.1K
09:55 5.48 5.48 5.47 5.48 623.7K
10:00 5.48 5.48 5.46 5.46 1,124.4K
10:05 5.47 5.48 5.46 5.48 730.4K
10:10 5.47 5.49 5.47 5.49 713.7K
10:15 5.48 5.49 5.48 5.48 645.5K
10:20 5.48 5.49 5.48 5.49 161.9K
10:25 5.48 5.49 5.48 5.48 292.3K
10:30 5.48 5.49 5.47 5.48 242.4K
10:35 5.47 5.48 5.47 5.48 165.9K
10:40 5.47 5.48 5.47 5.48 249.2K
10:45 5.48 5.49 5.47 5.48 615.2K
10:50 5.48 5.48 5.47 5.48 437.7K
10:55 5.47 5.48 5.47 5.48 311.6K
11:00 5.47 5.49 5.47 5.48 490.4K
11:05 5.48 5.49 5.48 5.48 198.1K
11:10 5.47 5.48 5.47 5.48 78.5K
11:15 5.48 5.48 5.46 5.47 865.4K
11:20 5.48 5.48 5.46 5.47 466.5K
11:25 5.48 5.48 5.47 5.47 723.6K
13:00 5.47 5.48 5.47 5.47 622.5K
13:05 5.48 5.48 5.47 5.47 154.3K
13:10 5.48 5.48 5.47 5.48 225.7K
13:15 5.47 5.48 5.47 5.48 114.0K
13:20 5.48 5.48 5.47 5.48 482.9K
13:25 5.48 5.48 5.47 5.48 405.1K
13:30 5.47 5.48 5.47 5.47 179.4K
13:35 5.47 5.48 5.47 5.47 192.0K
13:40 5.48 5.48 5.46 5.46 704.6K
13:45 5.46 5.48 5.46 5.48 288.0K
13:50 5.47 5.48 5.47 5.47 339.7K
13:55 5.48 5.48 5.47 5.47 260.8K
14:00 5.47 5.48 5.47 5.47 151.2K
14:05 5.48 5.48 5.47 5.48 127.8K
14:10 5.48 5.48 5.47 5.48 199.4K
14:15 5.47 5.48 5.47 5.47 99.6K
14:20 5.48 5.49 5.47 5.49 852.1K
14:25 5.49 5.49 5.48 5.49 202.9K
14:30 5.48 5.49 5.47 5.49 934.7K
14:35 5.48 5.49 5.47 5.48 631.8K
14:40 5.48 5.49 5.47 5.48 812.1K
14:45 5.48 5.49 5.47 5.48 811.9K
14:50 5.48 5.49 5.47 5.49 626.8K
14:55 5.48 5.49 5.48 5.48 447.7K
15:40 5.49 5.49 5.49 5.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available