5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.56 | 5.47 | 5.53 | 3,976.6K |
| 09:35 | 5.52 | 5.55 | 5.52 | 5.54 | 2,271.4K |
| 09:40 | 5.53 | 5.54 | 5.52 | 5.53 | 1,417.7K |
| 09:45 | 5.54 | 5.55 | 5.52 | 5.55 | 1,817.0K |
| 09:50 | 5.55 | 5.57 | 5.54 | 5.57 | 1,933.2K |
| 09:55 | 5.56 | 5.60 | 5.56 | 5.59 | 2,797.3K |
| 10:00 | 5.58 | 5.59 | 5.57 | 5.57 | 1,136.2K |
| 10:05 | 5.57 | 5.57 | 5.55 | 5.55 | 870.1K |
| 10:10 | 5.56 | 5.57 | 5.55 | 5.57 | 673.6K |
| 10:15 | 5.57 | 5.57 | 5.56 | 5.57 | 428.0K |
| 10:20 | 5.57 | 5.57 | 5.56 | 5.56 | 419.0K |
| 10:25 | 5.57 | 5.57 | 5.56 | 5.56 | 453.6K |
| 10:30 | 5.57 | 5.58 | 5.56 | 5.58 | 826.8K |
| 10:35 | 5.58 | 5.58 | 5.57 | 5.57 | 307.6K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.57 | 366.4K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.59 | 1,039.7K |
| 10:50 | 5.58 | 5.59 | 5.58 | 5.58 | 860.1K |
| 10:55 | 5.58 | 5.59 | 5.58 | 5.58 | 837.4K |
| 11:00 | 5.58 | 5.62 | 5.58 | 5.62 | 1,706.5K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.61 | 1,663.2K |
| 11:10 | 5.61 | 5.63 | 5.60 | 5.62 | 1,157.2K |
| 11:15 | 5.62 | 5.63 | 5.61 | 5.62 | 879.7K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.61 | 569.2K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.61 | 542.5K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.61 | 791.0K |
| 13:05 | 5.61 | 5.62 | 5.60 | 5.62 | 728.2K |
| 13:10 | 5.62 | 5.62 | 5.60 | 5.61 | 448.1K |
| 13:15 | 5.61 | 5.64 | 5.60 | 5.64 | 2,279.8K |
| 13:20 | 5.64 | 5.65 | 5.63 | 5.64 | 1,804.2K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.63 | 1,408.5K |
| 13:30 | 5.62 | 5.64 | 5.62 | 5.64 | 833.8K |
| 13:35 | 5.64 | 5.64 | 5.62 | 5.63 | 740.1K |
| 13:40 | 5.63 | 5.65 | 5.62 | 5.65 | 564.2K |
| 13:45 | 5.64 | 5.65 | 5.64 | 5.65 | 337.1K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.64 | 558.2K |
| 13:55 | 5.63 | 5.65 | 5.63 | 5.65 | 704.0K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.65 | 880.0K |
| 14:05 | 5.64 | 5.65 | 5.64 | 5.65 | 649.7K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.65 | 917.9K |
| 14:15 | 5.66 | 5.67 | 5.65 | 5.66 | 1,119.1K |
| 14:20 | 5.66 | 5.66 | 5.65 | 5.66 | 1,254.3K |
| 14:25 | 5.66 | 5.66 | 5.65 | 5.65 | 799.1K |
| 14:30 | 5.65 | 5.66 | 5.65 | 5.66 | 1,005.6K |
| 14:35 | 5.65 | 5.67 | 5.65 | 5.66 | 1,699.5K |
| 14:40 | 5.66 | 5.67 | 5.65 | 5.66 | 1,364.9K |
| 14:45 | 5.65 | 5.68 | 5.65 | 5.67 | 2,816.9K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.67 | 2,684.1K |
| 14:55 | 5.66 | 5.68 | 5.66 | 5.68 | 1,272.4K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |