5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.97 | 5.98 | 1,881.3K |
| 09:35 | 5.97 | 5.98 | 5.96 | 5.96 | 1,859.2K |
| 09:40 | 5.96 | 5.98 | 5.96 | 5.97 | 981.8K |
| 09:45 | 5.97 | 5.98 | 5.97 | 5.97 | 617.3K |
| 09:50 | 5.99 | 6.00 | 5.97 | 5.98 | 920.8K |
| 09:55 | 5.97 | 5.99 | 5.97 | 5.97 | 789.7K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.96 | 639.9K |
| 10:05 | 5.96 | 5.97 | 5.94 | 5.94 | 1,687.5K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 1,461.4K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 670.0K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.94 | 1,421.2K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.94 | 788.3K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 893.4K |
| 10:35 | 5.93 | 5.95 | 5.93 | 5.94 | 819.2K |
| 10:40 | 5.94 | 5.94 | 5.93 | 5.94 | 424.9K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.94 | 308.5K |
| 10:50 | 5.94 | 5.94 | 5.92 | 5.92 | 1,215.2K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.94 | 546.8K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.93 | 495.1K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.93 | 340.9K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.92 | 770.8K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.93 | 435.2K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.93 | 431.2K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.95 | 638.4K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 13:00 | 5.94 | 5.94 | 5.92 | 5.93 | 355.0K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 358.0K |
| 13:10 | 5.93 | 5.94 | 5.93 | 5.93 | 123.1K |
| 13:15 | 5.93 | 5.95 | 5.93 | 5.95 | 199.8K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.93 | 219.3K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 165.4K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.93 | 147.8K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 478.1K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.92 | 349.6K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 260.7K |
| 13:50 | 5.93 | 5.93 | 5.91 | 5.91 | 684.5K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.92 | 616.3K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 599.3K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.93 | 633.9K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.94 | 718.3K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.93 | 163.0K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.92 | 122.2K |
| 14:25 | 5.93 | 5.93 | 5.91 | 5.92 | 502.0K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.92 | 239.0K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.92 | 303.0K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.92 | 345.6K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.93 | 642.5K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.93 | 1,112.5K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 418.9K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 372.3K |