5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.99 | 5.94 | 5.99 | 2,254.9K |
| 09:35 | 5.99 | 5.99 | 5.97 | 5.98 | 1,523.6K |
| 09:40 | 5.98 | 6.00 | 5.98 | 6.00 | 1,916.7K |
| 09:45 | 5.99 | 6.00 | 5.98 | 5.98 | 1,331.5K |
| 09:50 | 5.98 | 5.99 | 5.98 | 5.99 | 474.3K |
| 09:55 | 5.99 | 5.99 | 5.98 | 5.98 | 336.8K |
| 10:00 | 5.99 | 5.99 | 5.98 | 5.98 | 811.6K |
| 10:05 | 5.99 | 5.99 | 5.98 | 5.99 | 303.9K |
| 10:10 | 5.99 | 5.99 | 5.98 | 5.98 | 897.5K |
| 10:15 | 5.98 | 5.98 | 5.97 | 5.97 | 273.7K |
| 10:20 | 5.97 | 5.98 | 5.97 | 5.97 | 476.6K |
| 10:25 | 5.97 | 5.97 | 5.96 | 5.97 | 655.2K |
| 10:30 | 5.96 | 5.98 | 5.96 | 5.97 | 571.8K |
| 10:35 | 5.97 | 5.97 | 5.96 | 5.97 | 270.2K |
| 10:40 | 5.97 | 5.97 | 5.96 | 5.97 | 351.0K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.96 | 168.5K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.96 | 629.0K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 315.1K |
| 11:00 | 5.95 | 5.97 | 5.95 | 5.96 | 784.7K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.96 | 341.2K |
| 11:10 | 5.96 | 5.96 | 5.95 | 5.95 | 265.4K |
| 11:15 | 5.96 | 5.96 | 5.94 | 5.95 | 864.3K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.96 | 456.5K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.95 | 223.1K |
| 13:00 | 5.96 | 5.96 | 5.95 | 5.96 | 297.2K |
| 13:05 | 5.95 | 5.96 | 5.95 | 5.96 | 378.1K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.97 | 280.8K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.97 | 451.7K |
| 13:20 | 5.96 | 5.98 | 5.96 | 5.98 | 362.0K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.97 | 294.0K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 277.1K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 180.9K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.97 | 116.4K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.97 | 436.0K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.97 | 424.2K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.96 | 56.3K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.97 | 129.6K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.97 | 250.1K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.97 | 479.6K |
| 14:15 | 5.97 | 5.97 | 5.96 | 5.96 | 157.6K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.97 | 150.2K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.97 | 808.6K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.98 | 243.8K |
| 14:35 | 5.97 | 5.98 | 5.97 | 5.98 | 409.8K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.98 | 814.3K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.98 | 1,345.0K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.99 | 1,254.1K |
| 14:55 | 5.98 | 5.99 | 5.98 | 5.99 | 643.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 642.0K |