5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.95 | 5.96 | 986.4K |
| 09:35 | 5.95 | 5.96 | 5.95 | 5.96 | 1,088.3K |
| 09:40 | 5.95 | 5.95 | 5.94 | 5.95 | 1,188.3K |
| 09:45 | 5.95 | 5.95 | 5.93 | 5.94 | 880.8K |
| 09:50 | 5.94 | 5.95 | 5.93 | 5.94 | 843.0K |
| 09:55 | 5.95 | 5.95 | 5.93 | 5.94 | 880.1K |
| 10:00 | 5.94 | 5.95 | 5.93 | 5.94 | 508.2K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.93 | 464.6K |
| 10:10 | 5.93 | 5.94 | 5.92 | 5.92 | 1,327.6K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.92 | 827.3K |
| 10:20 | 5.92 | 5.93 | 5.90 | 5.91 | 1,941.5K |
| 10:25 | 5.90 | 5.91 | 5.90 | 5.90 | 893.3K |
| 10:30 | 5.90 | 5.92 | 5.90 | 5.91 | 1,186.1K |
| 10:35 | 5.91 | 5.92 | 5.91 | 5.92 | 289.3K |
| 10:40 | 5.92 | 5.94 | 5.91 | 5.94 | 601.2K |
| 10:45 | 5.93 | 5.95 | 5.93 | 5.95 | 683.6K |
| 10:50 | 5.95 | 5.95 | 5.94 | 5.95 | 113.4K |
| 10:55 | 5.95 | 5.95 | 5.93 | 5.94 | 339.9K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.94 | 226.0K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.94 | 164.4K |
| 11:10 | 5.94 | 5.96 | 5.94 | 5.95 | 666.3K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.96 | 102.0K |
| 11:20 | 5.96 | 5.96 | 5.94 | 5.95 | 405.7K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.95 | 372.6K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 5.0K |
| 13:00 | 5.95 | 5.95 | 5.93 | 5.93 | 528.1K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 146.0K |
| 13:10 | 5.94 | 5.94 | 5.93 | 5.94 | 308.5K |
| 13:15 | 5.94 | 5.96 | 5.94 | 5.95 | 325.6K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 414.2K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 583.4K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.95 | 241.1K |
| 13:35 | 5.94 | 5.96 | 5.94 | 5.95 | 311.8K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.94 | 244.2K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.94 | 172.8K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.95 | 271.7K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 348.6K |
| 14:00 | 5.96 | 5.96 | 5.94 | 5.94 | 727.0K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.94 | 265.0K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.94 | 262.1K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.94 | 144.0K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 116.3K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.94 | 152.9K |
| 14:30 | 5.94 | 5.96 | 5.94 | 5.96 | 631.4K |
| 14:35 | 5.96 | 5.96 | 5.95 | 5.95 | 99.5K |
| 14:40 | 5.95 | 5.96 | 5.95 | 5.96 | 429.0K |
| 14:45 | 5.96 | 5.96 | 5.95 | 5.95 | 476.3K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.97 | 936.6K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.97 | 169.7K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |