5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.93 | 5.94 | 2,028.1K |
| 09:35 | 5.95 | 5.96 | 5.94 | 5.94 | 1,106.8K |
| 09:40 | 5.95 | 5.97 | 5.93 | 5.97 | 930.2K |
| 09:45 | 5.97 | 6.00 | 5.97 | 5.99 | 1,509.9K |
| 09:50 | 5.98 | 5.99 | 5.98 | 5.99 | 767.5K |
| 09:55 | 5.99 | 5.99 | 5.97 | 5.98 | 655.4K |
| 10:00 | 5.97 | 5.98 | 5.97 | 5.98 | 379.9K |
| 10:05 | 5.98 | 5.98 | 5.96 | 5.96 | 530.3K |
| 10:10 | 5.97 | 5.97 | 5.96 | 5.97 | 297.6K |
| 10:15 | 5.97 | 5.97 | 5.95 | 5.95 | 313.1K |
| 10:20 | 5.95 | 5.96 | 5.94 | 5.95 | 828.5K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.94 | 158.2K |
| 10:30 | 5.95 | 5.95 | 5.94 | 5.95 | 235.2K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.94 | 224.0K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.95 | 309.4K |
| 10:45 | 5.95 | 5.95 | 5.94 | 5.94 | 720.1K |
| 10:50 | 5.94 | 5.94 | 5.93 | 5.93 | 657.5K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.94 | 176.9K |
| 11:00 | 5.94 | 5.94 | 5.93 | 5.93 | 190.2K |
| 11:05 | 5.93 | 5.94 | 5.93 | 5.94 | 273.0K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.94 | 229.7K |
| 11:15 | 5.94 | 5.94 | 5.92 | 5.93 | 1,071.5K |
| 11:20 | 5.93 | 5.94 | 5.92 | 5.94 | 370.6K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 118.5K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.94 | 417.4K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.94 | 476.5K |
| 13:10 | 5.94 | 5.96 | 5.94 | 5.96 | 367.5K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.95 | 452.8K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.96 | 402.6K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.96 | 154.0K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.95 | 277.5K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.96 | 95.8K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.95 | 608.9K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.95 | 342.5K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.95 | 278.8K |
| 13:55 | 5.96 | 5.96 | 5.94 | 5.95 | 170.1K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.95 | 356.5K |
| 14:05 | 5.95 | 5.96 | 5.95 | 5.95 | 314.7K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 258.1K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.95 | 816.0K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.93 | 474.6K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.94 | 325.4K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 565.8K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.92 | 1,224.9K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.92 | 1,264.5K |
| 14:45 | 5.92 | 5.93 | 5.92 | 5.92 | 577.8K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.92 | 524.1K |
| 14:55 | 5.93 | 5.93 | 5.92 | 5.93 | 598.6K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |