5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.93 | 5.91 | 5.91 | 733.9K |
| 09:35 | 5.92 | 5.93 | 5.91 | 5.91 | 898.8K |
| 09:40 | 5.93 | 5.94 | 5.92 | 5.94 | 765.3K |
| 09:45 | 5.94 | 5.94 | 5.92 | 5.93 | 550.8K |
| 09:50 | 5.93 | 5.94 | 5.93 | 5.94 | 285.0K |
| 09:55 | 5.94 | 5.94 | 5.93 | 5.94 | 187.3K |
| 10:00 | 5.94 | 5.94 | 5.93 | 5.94 | 453.6K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.95 | 620.9K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 318.7K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 196.6K |
| 10:20 | 5.94 | 5.95 | 5.94 | 5.95 | 301.8K |
| 10:25 | 5.94 | 5.95 | 5.94 | 5.95 | 110.7K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.95 | 120.4K |
| 10:35 | 5.94 | 5.95 | 5.94 | 5.94 | 113.5K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.95 | 103.1K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.95 | 83.1K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.94 | 792.6K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.93 | 155.6K |
| 11:00 | 5.94 | 5.94 | 5.93 | 5.94 | 133.4K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.94 | 214.9K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.94 | 400.6K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.93 | 81.2K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.93 | 538.0K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.93 | 322.6K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 505.6K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.94 | 205.9K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 109.5K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.93 | 106.4K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.93 | 224.4K |
| 13:25 | 5.92 | 5.94 | 5.92 | 5.92 | 189.0K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.93 | 103.2K |
| 13:35 | 5.92 | 5.93 | 5.92 | 5.93 | 240.5K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.93 | 143.7K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 170.4K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.92 | 252.7K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.93 | 69.1K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.94 | 298.0K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.93 | 48.9K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.94 | 90.1K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.93 | 575.4K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.93 | 291.6K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 182.2K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.93 | 101.1K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.94 | 123.0K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 459.0K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 358.7K |
| 14:50 | 5.93 | 5.94 | 5.93 | 5.94 | 744.9K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 512.5K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 129.1K |