5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.92 | 5.92 | 1,370.4K |
| 09:35 | 5.92 | 5.93 | 5.91 | 5.93 | 738.4K |
| 09:40 | 5.92 | 5.92 | 5.86 | 5.86 | 3,215.0K |
| 09:45 | 5.87 | 5.88 | 5.86 | 5.86 | 1,301.1K |
| 09:50 | 5.86 | 5.87 | 5.84 | 5.84 | 2,263.2K |
| 09:55 | 5.84 | 5.84 | 5.79 | 5.81 | 2,865.5K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.82 | 1,042.6K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.81 | 714.7K |
| 10:10 | 5.80 | 5.82 | 5.80 | 5.81 | 486.0K |
| 10:15 | 5.81 | 5.83 | 5.81 | 5.82 | 440.8K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.80 | 973.4K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.80 | 1,024.1K |
| 10:30 | 5.80 | 5.80 | 5.78 | 5.78 | 933.8K |
| 10:35 | 5.78 | 5.80 | 5.78 | 5.79 | 848.3K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.79 | 465.6K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 330.2K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.80 | 268.2K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 292.6K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.80 | 264.3K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 126.7K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.80 | 67.7K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.80 | 346.6K |
| 11:20 | 5.80 | 5.81 | 5.80 | 5.80 | 45.0K |
| 11:25 | 5.81 | 5.81 | 5.79 | 5.80 | 295.8K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.80 | 237.7K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.80 | 300.4K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.79 | 139.4K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 107.5K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.80 | 46.2K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 212.6K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.80 | 232.4K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 540.6K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.79 | 159.9K |
| 13:45 | 5.79 | 5.81 | 5.79 | 5.81 | 671.5K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.81 | 130.9K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 292.8K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.82 | 218.7K |
| 14:05 | 5.82 | 5.83 | 5.82 | 5.82 | 297.2K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.82 | 139.6K |
| 14:15 | 5.83 | 5.84 | 5.82 | 5.83 | 524.2K |
| 14:20 | 5.83 | 5.85 | 5.83 | 5.84 | 349.8K |
| 14:25 | 5.84 | 5.85 | 5.84 | 5.84 | 174.0K |
| 14:30 | 5.85 | 5.85 | 5.84 | 5.85 | 381.6K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.85 | 961.7K |
| 14:40 | 5.86 | 5.86 | 5.85 | 5.86 | 308.7K |
| 14:45 | 5.86 | 5.87 | 5.85 | 5.85 | 604.8K |
| 14:50 | 5.86 | 5.86 | 5.85 | 5.85 | 444.7K |
| 14:55 | 5.86 | 5.86 | 5.85 | 5.85 | 340.3K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 402.0K |