5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.80 | 5.80 | 1,264.0K |
| 09:35 | 5.81 | 5.83 | 5.81 | 5.82 | 650.1K |
| 09:40 | 5.82 | 5.82 | 5.81 | 5.82 | 218.1K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.83 | 988.5K |
| 09:50 | 5.82 | 5.83 | 5.82 | 5.83 | 299.1K |
| 09:55 | 5.82 | 5.83 | 5.80 | 5.80 | 687.6K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.80 | 695.4K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.80 | 480.3K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.80 | 458.8K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.79 | 285.3K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.79 | 557.1K |
| 10:25 | 5.79 | 5.79 | 5.77 | 5.78 | 404.0K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.79 | 204.1K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.77 | 143.9K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.79 | 261.2K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.77 | 360.0K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.79 | 135.6K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 200.1K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.79 | 211.2K |
| 11:05 | 5.79 | 5.80 | 5.78 | 5.78 | 137.4K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.79 | 12.1K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.79 | 35.3K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 122.6K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.80 | 93.5K |
| 13:00 | 5.80 | 5.80 | 5.78 | 5.78 | 424.9K |
| 13:05 | 5.79 | 5.79 | 5.78 | 5.79 | 196.2K |
| 13:10 | 5.79 | 5.79 | 5.77 | 5.79 | 427.5K |
| 13:15 | 5.79 | 5.79 | 5.77 | 5.78 | 186.5K |
| 13:20 | 5.78 | 5.79 | 5.77 | 5.78 | 146.6K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.78 | 161.7K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.78 | 179.6K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.76 | 457.8K |
| 13:40 | 5.76 | 5.78 | 5.76 | 5.78 | 332.8K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.79 | 370.9K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.79 | 73.5K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.79 | 88.5K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.79 | 267.9K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.77 | 246.7K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.78 | 316.1K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.77 | 375.2K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.77 | 276.6K |
| 14:25 | 5.76 | 5.78 | 5.76 | 5.76 | 411.2K |
| 14:30 | 5.77 | 5.77 | 5.75 | 5.76 | 836.2K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 556.6K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.75 | 622.9K |
| 14:45 | 5.75 | 5.75 | 5.73 | 5.74 | 907.1K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.76 | 605.5K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.76 | 255.4K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 121.7K |