5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.71 | 5.73 | 1,072.2K |
| 09:35 | 5.73 | 5.76 | 5.72 | 5.75 | 693.8K |
| 09:40 | 5.76 | 5.77 | 5.75 | 5.77 | 590.1K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.76 | 455.2K |
| 09:50 | 5.76 | 5.80 | 5.76 | 5.80 | 760.7K |
| 09:55 | 5.79 | 5.80 | 5.79 | 5.79 | 662.5K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.78 | 1,044.1K |
| 10:05 | 5.79 | 5.80 | 5.78 | 5.79 | 321.2K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.80 | 220.3K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.80 | 545.8K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.79 | 424.2K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.78 | 567.6K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.78 | 155.7K |
| 10:35 | 5.78 | 5.79 | 5.78 | 5.78 | 149.9K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.80 | 266.5K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 158.4K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.80 | 151.8K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 240.0K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 84.4K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.79 | 135.7K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 72.3K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.79 | 96.2K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 439.1K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.80 | 119.9K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.80 | 262.0K |
| 13:05 | 5.79 | 5.80 | 5.79 | 5.80 | 147.6K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 86.9K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 166.5K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.80 | 134.2K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 160.2K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.80 | 168.5K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 72.4K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.80 | 80.8K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.80 | 193.4K |
| 13:50 | 5.79 | 5.81 | 5.79 | 5.80 | 406.3K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.80 | 343.2K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.81 | 270.6K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.81 | 251.8K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 178.3K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.82 | 150.8K |
| 14:20 | 5.82 | 5.82 | 5.81 | 5.82 | 102.4K |
| 14:25 | 5.81 | 5.82 | 5.80 | 5.81 | 465.5K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.82 | 183.7K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.82 | 105.9K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.82 | 183.1K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.82 | 252.4K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.81 | 514.6K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 200.7K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |