Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.39 6.31 6.31 2,640.6K
09:35 6.32 6.34 6.30 6.30 2,321.3K
09:40 6.31 6.31 6.27 6.27 2,332.0K
09:45 6.27 6.31 6.27 6.29 1,388.9K
09:50 6.29 6.29 6.26 6.28 2,011.9K
09:55 6.28 6.29 6.27 6.28 968.2K
10:00 6.28 6.29 6.27 6.27 1,061.9K
10:05 6.31 6.31 6.27 6.29 1,071.8K
10:10 6.29 6.34 6.27 6.32 1,797.3K
10:15 6.32 6.33 6.28 6.30 603.9K
10:20 6.29 6.30 6.28 6.29 436.9K
10:25 6.29 6.30 6.28 6.28 344.2K
10:30 6.29 6.29 6.27 6.28 792.5K
10:35 6.28 6.30 6.28 6.30 563.2K
10:40 6.29 6.30 6.28 6.29 355.2K
10:45 6.29 6.30 6.29 6.29 192.2K
10:50 6.29 6.30 6.29 6.30 396.6K
10:55 6.30 6.30 6.29 6.30 438.2K
11:00 6.30 6.31 6.29 6.31 384.6K
11:05 6.30 6.31 6.29 6.30 577.8K
11:10 6.29 6.30 6.29 6.30 132.8K
11:15 6.30 6.30 6.28 6.29 642.1K
11:20 6.29 6.29 6.28 6.29 299.9K
11:25 6.28 6.29 6.28 6.29 108.0K
11:30 6.29 6.29 6.29 6.29 0.1K
13:00 6.29 6.32 6.28 6.31 915.8K
13:05 6.30 6.32 6.30 6.30 338.2K
13:10 6.30 6.32 6.30 6.32 333.0K
13:15 6.32 6.33 6.31 6.32 393.6K
13:20 6.32 6.33 6.31 6.32 310.8K
13:25 6.33 6.33 6.30 6.31 465.2K
13:30 6.31 6.31 6.29 6.29 400.1K
13:35 6.29 6.31 6.29 6.31 377.6K
13:40 6.31 6.31 6.29 6.29 544.7K
13:45 6.29 6.30 6.28 6.29 708.3K
13:50 6.29 6.30 6.29 6.30 336.8K
13:55 6.29 6.30 6.29 6.30 154.6K
14:00 6.30 6.30 6.28 6.29 954.1K
14:05 6.29 6.30 6.28 6.30 184.2K
14:10 6.29 6.29 6.28 6.29 468.6K
14:15 6.28 6.30 6.28 6.29 380.4K
14:20 6.28 6.29 6.27 6.27 789.4K
14:25 6.27 6.28 6.26 6.28 850.0K
14:30 6.27 6.28 6.26 6.26 359.9K
14:35 6.27 6.27 6.26 6.26 1,193.5K
14:40 6.27 6.27 6.26 6.27 244.3K
14:45 6.26 6.27 6.26 6.27 796.3K
14:50 6.27 6.28 6.26 6.28 913.6K
14:55 6.27 6.28 6.27 6.28 555.9K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available