5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.13 | 6.04 | 6.12 | 2,163.0K |
| 09:35 | 6.12 | 6.14 | 6.08 | 6.08 | 1,035.8K |
| 09:40 | 6.09 | 6.10 | 6.07 | 6.08 | 1,104.3K |
| 09:45 | 6.08 | 6.10 | 6.08 | 6.09 | 743.7K |
| 09:50 | 6.08 | 6.09 | 6.07 | 6.08 | 642.7K |
| 09:55 | 6.08 | 6.09 | 6.06 | 6.06 | 623.2K |
| 10:00 | 6.06 | 6.07 | 6.04 | 6.04 | 1,092.5K |
| 10:05 | 6.04 | 6.06 | 6.03 | 6.06 | 608.1K |
| 10:10 | 6.05 | 6.06 | 6.04 | 6.05 | 460.3K |
| 10:15 | 6.05 | 6.05 | 6.02 | 6.03 | 1,133.3K |
| 10:20 | 6.03 | 6.04 | 6.02 | 6.03 | 436.9K |
| 10:25 | 6.04 | 6.06 | 6.03 | 6.06 | 275.9K |
| 10:30 | 6.06 | 6.08 | 6.05 | 6.07 | 568.1K |
| 10:35 | 6.08 | 6.08 | 6.06 | 6.06 | 664.3K |
| 10:40 | 6.07 | 6.07 | 6.06 | 6.07 | 304.1K |
| 10:45 | 6.06 | 6.11 | 6.06 | 6.10 | 1,036.6K |
| 10:50 | 6.10 | 6.11 | 6.08 | 6.08 | 375.2K |
| 10:55 | 6.08 | 6.08 | 6.06 | 6.07 | 373.8K |
| 11:00 | 6.08 | 6.08 | 6.05 | 6.06 | 252.8K |
| 11:05 | 6.05 | 6.06 | 6.05 | 6.05 | 158.2K |
| 11:10 | 6.05 | 6.05 | 6.04 | 6.05 | 405.6K |
| 11:15 | 6.04 | 6.04 | 6.01 | 6.01 | 1,787.5K |
| 11:20 | 6.01 | 6.02 | 5.98 | 5.98 | 1,203.2K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.99 | 880.5K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:00 | 5.98 | 6.02 | 5.98 | 5.99 | 1,039.1K |
| 13:05 | 5.99 | 6.02 | 5.98 | 6.01 | 632.9K |
| 13:10 | 6.01 | 6.01 | 5.98 | 5.98 | 551.8K |
| 13:15 | 5.98 | 5.99 | 5.96 | 5.96 | 779.5K |
| 13:20 | 5.96 | 5.96 | 5.92 | 5.92 | 941.9K |
| 13:25 | 5.92 | 5.93 | 5.90 | 5.91 | 979.3K |
| 13:30 | 5.92 | 5.92 | 5.87 | 5.89 | 1,628.9K |
| 13:35 | 5.89 | 5.92 | 5.88 | 5.91 | 629.2K |
| 13:40 | 5.92 | 5.93 | 5.90 | 5.93 | 962.2K |
| 13:45 | 5.93 | 5.95 | 5.92 | 5.94 | 391.6K |
| 13:50 | 5.94 | 5.96 | 5.94 | 5.96 | 676.8K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.96 | 337.1K |
| 14:00 | 5.96 | 5.99 | 5.96 | 5.99 | 470.7K |
| 14:05 | 5.99 | 6.01 | 5.99 | 6.00 | 394.6K |
| 14:10 | 5.99 | 6.04 | 5.99 | 6.04 | 605.4K |
| 14:15 | 6.04 | 6.06 | 6.03 | 6.06 | 410.3K |
| 14:20 | 6.06 | 6.06 | 6.02 | 6.03 | 518.8K |
| 14:25 | 6.03 | 6.04 | 6.02 | 6.03 | 146.5K |
| 14:30 | 6.03 | 6.06 | 6.03 | 6.05 | 373.3K |
| 14:35 | 6.06 | 6.09 | 6.05 | 6.08 | 670.5K |
| 14:40 | 6.08 | 6.11 | 6.08 | 6.10 | 905.8K |
| 14:45 | 6.10 | 6.11 | 6.09 | 6.11 | 730.4K |
| 14:50 | 6.12 | 6.12 | 6.11 | 6.11 | 803.1K |
| 14:55 | 6.11 | 6.12 | 6.11 | 6.11 | 296.4K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 252.4K |