Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.91 5.86 5.87 1,038.8K
09:35 5.88 5.89 5.86 5.88 489.6K
09:40 5.88 5.90 5.87 5.89 595.8K
09:45 5.90 5.90 5.85 5.86 953.6K
09:50 5.86 5.87 5.84 5.85 428.9K
09:55 5.85 5.86 5.84 5.85 283.3K
10:00 5.85 5.86 5.84 5.84 188.2K
10:05 5.84 5.85 5.83 5.84 327.7K
10:10 5.83 5.84 5.82 5.83 557.2K
10:15 5.82 5.83 5.82 5.82 173.8K
10:20 5.83 5.85 5.83 5.83 567.7K
10:25 5.83 5.83 5.81 5.82 657.0K
10:30 5.82 5.83 5.80 5.80 405.1K
10:35 5.80 5.83 5.80 5.83 312.4K
10:40 5.83 5.85 5.82 5.85 161.5K
10:45 5.85 5.87 5.85 5.87 561.2K
10:50 5.87 5.87 5.86 5.86 239.3K
10:55 5.87 5.87 5.86 5.86 280.6K
11:00 5.86 5.88 5.86 5.86 418.5K
11:05 5.88 5.88 5.86 5.87 218.7K
11:10 5.86 5.87 5.85 5.85 296.8K
11:15 5.85 5.86 5.85 5.86 172.3K
11:20 5.86 5.86 5.84 5.85 121.6K
11:25 5.85 5.85 5.83 5.83 146.9K
13:00 5.84 5.86 5.84 5.85 312.7K
13:05 5.85 5.86 5.83 5.86 364.3K
13:10 5.86 5.86 5.84 5.86 101.3K
13:15 5.86 5.87 5.84 5.85 157.2K
13:20 5.84 5.85 5.83 5.85 188.7K
13:25 5.84 5.86 5.83 5.85 231.8K
13:30 5.85 5.85 5.83 5.83 224.3K
13:35 5.83 5.84 5.82 5.83 243.3K
13:40 5.83 5.85 5.82 5.83 223.1K
13:45 5.83 5.83 5.81 5.82 491.4K
13:50 5.81 5.83 5.81 5.83 137.8K
13:55 5.83 5.84 5.82 5.83 199.3K
14:00 5.84 5.85 5.82 5.85 256.8K
14:05 5.85 5.85 5.84 5.85 96.0K
14:10 5.85 5.85 5.83 5.84 239.1K
14:15 5.84 5.85 5.82 5.82 200.7K
14:20 5.82 5.83 5.81 5.82 124.5K
14:25 5.82 5.83 5.82 5.83 241.2K
14:30 5.83 5.83 5.82 5.83 290.4K
14:35 5.83 5.84 5.81 5.81 255.7K
14:40 5.82 5.82 5.80 5.81 591.9K
14:45 5.81 5.81 5.79 5.80 1,200.6K
14:50 5.80 5.80 5.79 5.79 894.2K
14:55 5.79 5.80 5.78 5.79 384.0K
15:40 5.79 5.79 5.79 5.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available