5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.83 | 5.85 | 524.0K |
| 09:35 | 5.84 | 5.84 | 5.83 | 5.84 | 332.1K |
| 09:40 | 5.84 | 5.86 | 5.84 | 5.85 | 203.0K |
| 09:45 | 5.85 | 5.87 | 5.85 | 5.86 | 421.1K |
| 09:50 | 5.86 | 5.87 | 5.86 | 5.87 | 145.6K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.86 | 346.6K |
| 10:00 | 5.85 | 5.87 | 5.85 | 5.86 | 512.2K |
| 10:05 | 5.85 | 5.86 | 5.84 | 5.84 | 188.9K |
| 10:10 | 5.85 | 5.85 | 5.84 | 5.85 | 94.5K |
| 10:15 | 5.85 | 5.85 | 5.82 | 5.82 | 798.8K |
| 10:20 | 5.83 | 5.83 | 5.82 | 5.82 | 274.0K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.81 | 311.6K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 276.5K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.80 | 264.7K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.79 | 396.8K |
| 10:45 | 5.81 | 5.83 | 5.80 | 5.83 | 405.7K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.83 | 172.7K |
| 10:55 | 5.81 | 5.83 | 5.81 | 5.81 | 245.8K |
| 11:00 | 5.81 | 5.83 | 5.81 | 5.83 | 209.1K |
| 11:05 | 5.83 | 5.83 | 5.82 | 5.82 | 33.4K |
| 11:10 | 5.82 | 5.84 | 5.82 | 5.83 | 173.8K |
| 11:15 | 5.83 | 5.84 | 5.83 | 5.84 | 52.9K |
| 11:20 | 5.83 | 5.85 | 5.83 | 5.84 | 195.6K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.83 | 138.1K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 3.0K |
| 13:00 | 5.84 | 5.84 | 5.83 | 5.83 | 98.6K |
| 13:05 | 5.84 | 5.85 | 5.83 | 5.85 | 124.9K |
| 13:10 | 5.85 | 5.85 | 5.83 | 5.83 | 126.4K |
| 13:15 | 5.83 | 5.84 | 5.82 | 5.83 | 330.2K |
| 13:20 | 5.82 | 5.83 | 5.82 | 5.83 | 101.4K |
| 13:25 | 5.83 | 5.84 | 5.82 | 5.84 | 54.5K |
| 13:30 | 5.83 | 5.83 | 5.82 | 5.83 | 85.1K |
| 13:35 | 5.82 | 5.83 | 5.82 | 5.82 | 53.4K |
| 13:40 | 5.83 | 5.83 | 5.82 | 5.82 | 46.3K |
| 13:45 | 5.82 | 5.83 | 5.82 | 5.82 | 37.2K |
| 13:50 | 5.82 | 5.84 | 5.82 | 5.84 | 139.5K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.83 | 167.4K |
| 14:00 | 5.83 | 5.85 | 5.83 | 5.85 | 252.8K |
| 14:05 | 5.84 | 5.86 | 5.84 | 5.84 | 301.6K |
| 14:10 | 5.84 | 5.85 | 5.83 | 5.84 | 213.4K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.85 | 49.9K |
| 14:20 | 5.84 | 5.85 | 5.84 | 5.84 | 118.9K |
| 14:25 | 5.84 | 5.85 | 5.84 | 5.85 | 133.2K |
| 14:30 | 5.85 | 5.85 | 5.83 | 5.83 | 172.0K |
| 14:35 | 5.84 | 5.85 | 5.83 | 5.84 | 167.4K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.84 | 187.5K |
| 14:45 | 5.84 | 5.85 | 5.84 | 5.85 | 92.5K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.85 | 217.2K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.85 | 230.8K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |