5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.01 | 5.97 | 6.00 | 1,226.0K |
| 09:35 | 6.00 | 6.00 | 5.98 | 5.98 | 481.2K |
| 09:40 | 5.98 | 5.99 | 5.98 | 5.98 | 277.2K |
| 09:45 | 5.98 | 5.98 | 5.96 | 5.96 | 514.1K |
| 09:50 | 5.96 | 5.97 | 5.96 | 5.97 | 288.2K |
| 09:55 | 5.96 | 5.97 | 5.96 | 5.97 | 189.0K |
| 10:00 | 5.96 | 5.97 | 5.95 | 5.95 | 468.4K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 596.5K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 269.6K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.94 | 431.4K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.94 | 148.7K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.96 | 353.6K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.96 | 115.7K |
| 10:35 | 5.96 | 5.96 | 5.94 | 5.94 | 400.9K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.94 | 134.8K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.94 | 156.3K |
| 10:50 | 5.94 | 5.95 | 5.92 | 5.93 | 871.0K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.91 | 535.0K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.91 | 688.8K |
| 11:05 | 5.91 | 5.93 | 5.90 | 5.93 | 486.8K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 77.6K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.93 | 148.8K |
| 11:20 | 5.93 | 5.94 | 5.91 | 5.91 | 240.3K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.92 | 419.1K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.92 | 252.3K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.93 | 69.7K |
| 13:10 | 5.92 | 5.93 | 5.92 | 5.93 | 70.1K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.93 | 140.6K |
| 13:20 | 5.92 | 5.93 | 5.91 | 5.91 | 363.8K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.93 | 145.3K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.92 | 25.1K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.93 | 158.0K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.92 | 98.4K |
| 13:45 | 5.92 | 5.93 | 5.92 | 5.92 | 130.5K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.93 | 265.7K |
| 13:55 | 5.93 | 5.93 | 5.91 | 5.91 | 327.1K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 798.1K |
| 14:05 | 5.91 | 5.92 | 5.90 | 5.91 | 317.4K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.92 | 179.5K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.91 | 72.6K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.92 | 196.3K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.92 | 181.3K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 228.5K |
| 14:35 | 5.92 | 5.93 | 5.92 | 5.92 | 123.0K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.91 | 444.4K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 224.5K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.92 | 404.3K |
| 14:55 | 5.93 | 5.93 | 5.92 | 5.93 | 225.9K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 201.2K |