Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.92 5.89 5.90 957.2K
09:35 5.90 5.90 5.88 5.88 660.5K
09:40 5.88 5.88 5.86 5.86 502.9K
09:45 5.86 5.88 5.86 5.87 531.6K
09:50 5.87 5.88 5.86 5.86 499.5K
09:55 5.86 5.88 5.86 5.87 404.2K
10:00 5.87 5.88 5.86 5.86 164.1K
10:05 5.86 5.87 5.86 5.87 349.9K
10:10 5.86 5.87 5.85 5.86 206.0K
10:15 5.86 5.86 5.84 5.85 468.0K
10:20 5.85 5.86 5.84 5.84 355.2K
10:25 5.85 5.86 5.84 5.85 135.6K
10:30 5.86 5.86 5.85 5.85 162.7K
10:35 5.85 5.87 5.85 5.86 117.1K
10:40 5.87 5.87 5.85 5.86 220.5K
10:45 5.87 5.87 5.86 5.87 69.5K
10:50 5.86 5.87 5.86 5.87 169.4K
10:55 5.87 5.87 5.85 5.86 173.1K
11:00 5.85 5.86 5.85 5.85 84.2K
11:05 5.85 5.86 5.85 5.86 217.4K
11:10 5.85 5.86 5.84 5.86 155.8K
11:15 5.86 5.86 5.85 5.85 132.5K
11:20 5.86 5.87 5.85 5.87 124.6K
11:25 5.86 5.87 5.86 5.86 226.4K
13:00 5.87 5.88 5.86 5.86 202.2K
13:05 5.87 5.88 5.86 5.87 89.9K
13:10 5.87 5.88 5.86 5.87 138.1K
13:15 5.86 5.87 5.86 5.86 117.5K
13:20 5.87 5.89 5.87 5.89 349.8K
13:25 5.88 5.89 5.88 5.89 89.3K
13:30 5.88 5.89 5.88 5.89 56.8K
13:35 5.88 5.89 5.87 5.87 203.4K
13:40 5.88 5.89 5.88 5.89 118.2K
13:45 5.88 5.89 5.87 5.89 133.5K
13:50 5.89 5.89 5.87 5.88 128.1K
13:55 5.88 5.88 5.87 5.87 33.7K
14:00 5.88 5.88 5.86 5.87 280.6K
14:05 5.86 5.88 5.86 5.86 81.2K
14:10 5.87 5.87 5.86 5.87 91.5K
14:15 5.87 5.87 5.86 5.87 39.9K
14:20 5.86 5.88 5.86 5.87 175.7K
14:25 5.86 5.87 5.86 5.87 67.9K
14:30 5.86 5.88 5.86 5.88 212.5K
14:35 5.87 5.88 5.86 5.87 122.9K
14:40 5.86 5.87 5.86 5.87 62.6K
14:45 5.87 5.87 5.86 5.87 196.3K
14:50 5.87 5.87 5.86 5.87 291.2K
14:55 5.86 5.88 5.86 5.87 111.5K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available