Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.88 5.84 5.85 461.6K
09:35 5.85 5.88 5.85 5.87 352.9K
09:40 5.87 5.88 5.85 5.86 276.2K
09:45 5.85 5.86 5.85 5.86 166.8K
09:50 5.86 5.87 5.85 5.87 352.2K
09:55 5.86 5.87 5.86 5.86 128.2K
10:00 5.86 5.87 5.86 5.86 222.3K
10:05 5.86 5.87 5.86 5.87 289.4K
10:10 5.87 5.87 5.85 5.86 164.1K
10:15 5.85 5.86 5.82 5.84 933.2K
10:20 5.84 5.84 5.83 5.84 188.2K
10:25 5.84 5.85 5.83 5.84 116.6K
10:30 5.83 5.84 5.82 5.82 666.0K
10:35 5.82 5.83 5.82 5.82 255.9K
10:40 5.82 5.84 5.82 5.83 466.3K
10:45 5.83 5.84 5.82 5.84 144.6K
10:50 5.84 5.84 5.82 5.83 301.2K
10:55 5.82 5.83 5.81 5.83 413.0K
11:00 5.82 5.83 5.82 5.83 163.2K
11:05 5.83 5.84 5.82 5.83 248.3K
11:10 5.84 5.85 5.83 5.84 372.5K
11:15 5.85 5.88 5.85 5.88 406.4K
11:20 5.87 5.89 5.87 5.89 262.8K
11:25 5.88 5.89 5.88 5.88 158.6K
13:00 5.89 5.89 5.87 5.88 340.9K
13:05 5.88 5.88 5.87 5.88 38.2K
13:10 5.87 5.88 5.87 5.87 47.6K
13:15 5.88 5.89 5.87 5.87 192.5K
13:20 5.87 5.88 5.87 5.88 107.4K
13:25 5.87 5.88 5.86 5.87 133.9K
13:30 5.87 5.88 5.86 5.87 106.9K
13:35 5.87 5.88 5.87 5.87 49.2K
13:40 5.87 5.88 5.87 5.87 155.1K
13:45 5.88 5.88 5.87 5.87 46.1K
13:50 5.87 5.88 5.87 5.87 109.2K
13:55 5.88 5.89 5.87 5.89 290.3K
14:00 5.88 5.90 5.88 5.89 298.1K
14:05 5.90 5.90 5.89 5.89 396.1K
14:10 5.90 5.90 5.89 5.90 148.5K
14:15 5.90 5.90 5.89 5.90 158.2K
14:20 5.90 5.91 5.89 5.90 308.5K
14:25 5.90 5.91 5.89 5.89 184.0K
14:30 5.90 5.91 5.89 5.90 117.7K
14:35 5.90 5.91 5.90 5.91 107.9K
14:40 5.91 5.91 5.90 5.91 223.2K
14:45 5.90 5.91 5.90 5.91 253.1K
14:50 5.91 5.92 5.90 5.91 684.0K
14:55 5.92 5.92 5.91 5.91 319.5K
15:40 5.92 5.92 5.92 5.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available