5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.88 | 5.89 | 1,274.3K |
| 09:35 | 5.90 | 5.92 | 5.89 | 5.91 | 711.9K |
| 09:40 | 5.91 | 5.94 | 5.91 | 5.94 | 291.7K |
| 09:45 | 5.93 | 5.94 | 5.93 | 5.93 | 216.5K |
| 09:50 | 5.94 | 5.95 | 5.93 | 5.94 | 743.8K |
| 09:55 | 5.94 | 5.94 | 5.93 | 5.93 | 166.2K |
| 10:00 | 5.94 | 5.94 | 5.92 | 5.94 | 351.8K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.94 | 111.0K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 549.3K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.95 | 75.4K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.94 | 241.6K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.93 | 172.1K |
| 10:30 | 5.93 | 5.95 | 5.93 | 5.95 | 208.3K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.95 | 206.6K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.95 | 129.6K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.95 | 109.9K |
| 10:50 | 5.95 | 5.96 | 5.94 | 5.95 | 550.5K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.96 | 523.3K |
| 11:00 | 5.96 | 5.99 | 5.96 | 5.98 | 854.6K |
| 11:05 | 5.98 | 5.99 | 5.97 | 5.98 | 615.3K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 382.6K |
| 11:15 | 5.98 | 5.99 | 5.98 | 5.99 | 109.7K |
| 11:20 | 5.99 | 6.00 | 5.98 | 6.00 | 644.0K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.98 | 157.6K |
| 13:00 | 5.98 | 6.00 | 5.98 | 6.00 | 435.8K |
| 13:05 | 6.00 | 6.05 | 5.99 | 6.04 | 2,555.2K |
| 13:10 | 6.03 | 6.03 | 6.02 | 6.03 | 595.3K |
| 13:15 | 6.03 | 6.03 | 6.00 | 6.01 | 1,093.9K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.01 | 232.4K |
| 13:25 | 6.00 | 6.01 | 5.99 | 6.00 | 388.9K |
| 13:30 | 6.00 | 6.00 | 5.98 | 6.00 | 267.9K |
| 13:35 | 5.99 | 6.01 | 5.99 | 6.00 | 191.1K |
| 13:40 | 6.00 | 6.00 | 5.99 | 5.99 | 85.4K |
| 13:45 | 5.99 | 6.01 | 5.99 | 6.00 | 468.5K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.01 | 218.1K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.01 | 55.5K |
| 14:00 | 6.00 | 6.01 | 6.00 | 6.01 | 148.8K |
| 14:05 | 6.01 | 6.01 | 5.99 | 6.00 | 298.1K |
| 14:10 | 5.99 | 6.00 | 5.99 | 5.99 | 48.9K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 283.9K |
| 14:20 | 5.99 | 6.00 | 5.99 | 6.00 | 132.8K |
| 14:25 | 6.00 | 6.00 | 5.99 | 6.00 | 276.0K |
| 14:30 | 6.00 | 6.00 | 5.98 | 5.98 | 254.5K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.98 | 424.3K |
| 14:40 | 5.98 | 5.99 | 5.97 | 5.99 | 301.0K |
| 14:45 | 5.98 | 5.99 | 5.98 | 5.99 | 152.0K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.99 | 523.2K |
| 14:55 | 5.99 | 6.00 | 5.98 | 6.00 | 280.2K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |