5.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.90 | 5.86 | 5.90 | 624.6K |
| 09:35 | 5.90 | 5.91 | 5.88 | 5.89 | 424.3K |
| 09:40 | 5.89 | 5.89 | 5.84 | 5.84 | 646.4K |
| 09:45 | 5.85 | 5.88 | 5.85 | 5.87 | 821.6K |
| 09:50 | 5.87 | 5.87 | 5.86 | 5.86 | 267.1K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.86 | 392.9K |
| 10:00 | 5.86 | 5.86 | 5.83 | 5.85 | 656.3K |
| 10:05 | 5.84 | 5.84 | 5.83 | 5.83 | 306.4K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.85 | 392.4K |
| 10:15 | 5.85 | 5.86 | 5.85 | 5.85 | 99.4K |
| 10:20 | 5.85 | 5.86 | 5.85 | 5.86 | 24.1K |
| 10:25 | 5.85 | 5.86 | 5.85 | 5.85 | 143.4K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.85 | 175.1K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.85 | 219.0K |
| 10:40 | 5.85 | 5.86 | 5.85 | 5.86 | 157.6K |
| 10:45 | 5.85 | 5.86 | 5.85 | 5.85 | 70.2K |
| 10:50 | 5.86 | 5.86 | 5.84 | 5.85 | 139.3K |
| 10:55 | 5.84 | 5.85 | 5.84 | 5.85 | 94.4K |
| 11:00 | 5.84 | 5.85 | 5.83 | 5.84 | 286.2K |
| 11:05 | 5.84 | 5.86 | 5.84 | 5.86 | 238.5K |
| 11:10 | 5.85 | 5.85 | 5.83 | 5.85 | 154.6K |
| 11:15 | 5.85 | 5.85 | 5.84 | 5.84 | 151.7K |
| 11:20 | 5.84 | 5.86 | 5.84 | 5.85 | 131.3K |
| 11:25 | 5.85 | 5.87 | 5.85 | 5.87 | 86.3K |
| 13:00 | 5.87 | 5.87 | 5.85 | 5.87 | 129.5K |
| 13:05 | 5.87 | 5.88 | 5.86 | 5.88 | 160.2K |
| 13:10 | 5.88 | 5.89 | 5.88 | 5.88 | 237.3K |
| 13:15 | 5.88 | 5.89 | 5.86 | 5.86 | 287.5K |
| 13:20 | 5.86 | 5.87 | 5.84 | 5.85 | 170.7K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.85 | 56.5K |
| 13:30 | 5.84 | 5.85 | 5.82 | 5.83 | 501.4K |
| 13:35 | 5.83 | 5.83 | 5.82 | 5.83 | 535.9K |
| 13:40 | 5.83 | 5.83 | 5.82 | 5.82 | 133.8K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.84 | 81.8K |
| 13:50 | 5.84 | 5.84 | 5.82 | 5.83 | 94.6K |
| 13:55 | 5.82 | 5.84 | 5.82 | 5.83 | 385.7K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.83 | 239.9K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.84 | 182.3K |
| 14:10 | 5.83 | 5.86 | 5.83 | 5.86 | 189.8K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.86 | 87.6K |
| 14:20 | 5.86 | 5.86 | 5.84 | 5.86 | 218.5K |
| 14:25 | 5.86 | 5.87 | 5.85 | 5.86 | 149.2K |
| 14:30 | 5.87 | 5.87 | 5.86 | 5.86 | 203.1K |
| 14:35 | 5.86 | 5.86 | 5.85 | 5.86 | 129.9K |
| 14:40 | 5.85 | 5.86 | 5.84 | 5.85 | 224.1K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.84 | 413.2K |
| 14:50 | 5.85 | 5.86 | 5.84 | 5.85 | 427.2K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.84 | 52.0K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 58.6K |